Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF (CBXL)
BATS: CBXL · Real-Time Price · USD
20.86
-0.03 (-0.14%)
At close: Sep 2, 2026, 4:00 PM EDT
20.86
0.00 (0.00%)
After-hours: Sep 2, 2026, 8:00 PM EDT
CBXL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 20.90 | 20.90 | 20.86 | 20.86 | 20.86 | -0.14% | 345 |
| Sep 1, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.46% | 11 |
| Aug 31, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.48% | 17 |
| Aug 28, 2026 | 20.99 | 20.99 | 20.89 | 20.89 | 20.89 | -0.71% | 258 |
| Aug 27, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.43% | 10 |
| Aug 26, 2026 | 20.90 | 20.95 | 20.90 | 20.95 | 20.95 | -0.04% | 810 |
| Aug 25, 2026 | 20.93 | 20.95 | 20.93 | 20.95 | 20.95 | 0.09% | 451 |
| Aug 24, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.55% | 10 |
| Aug 21, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.39% | 18 |
| Aug 20, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.40% | 10 |
| Aug 19, 2026 | 20.04 | 20.25 | 20.04 | 20.25 | 20.25 | 1.34% | 410 |
| Aug 18, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.15% | 11 |
| Aug 17, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.55% | 86 |
| Aug 14, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.28% | 10 |
| Aug 13, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.03% | 27 |
| Aug 12, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | 11 |
| Aug 11, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.20% | 14 |
| Aug 10, 2026 | 19.98 | 19.98 | 19.94 | 19.94 | 19.94 | -0.40% | 112 |
| Aug 7, 2026 | 20.00 | 20.02 | 20.00 | 20.02 | 20.02 | 0.30% | 359 |
| Aug 6, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.13% | 102 |
| Aug 5, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.18% | 17 |
| Aug 4, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.08% | 10 |
| Aug 3, 2026 | 19.86 | 19.93 | 19.86 | 19.93 | 19.93 | 0.38% | 911 |
| Jul 31, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.75% | 17 |
| Jul 30, 2026 | 19.99 | 20.01 | 19.99 | 20.01 | 20.01 | 0.43% | 2,773 |
| Jul 29, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.02% | 10 |
| Jul 28, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.41% | 13 |
| Jul 27, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.28% | 42 |
| Jul 24, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.11% | 10 |
| Jul 23, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.34% | 111 |
| Jul 22, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.20% | 12 |
| Jul 21, 2026 | 20.05 | 20.08 | 20.05 | 20.08 | 20.08 | 0.43% | 1,908 |
| Jul 20, 2026 | 19.95 | 20.00 | 19.95 | 20.00 | 20.00 | 0.43% | 220 |
| Jul 17, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.05% | 10 |
| Jul 16, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.22% | 10 |
| Jul 15, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.10% | 10 |
| Jul 14, 2026 | 19.91 | 19.95 | 19.91 | 19.95 | 19.95 | 0.88% | 1,748 |
| Jul 13, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.65% | 10 |
| Jul 10, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.33% | 10 |
| Jul 9, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.35% | 10 |
| Jul 8, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.65% | 11 |
| Jul 7, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.03% | 20 |
| Jul 6, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.45% | 11 |
| Jul 2, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.36% | 41 |
| Jul 1, 2026 | 19.71 | 19.74 | 19.71 | 19.74 | 19.74 | 0.37% | 452 |
| Jun 30, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.37% | 113 |
| Jun 29, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.02% | 77 |
| Jun 26, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.10% | 6 |
| Jun 25, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.05% | 26 |
| Jun 24, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.50% | 152 |