Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF (CBXL)
BATS: CBXL · Real-Time Price · USD
20.76
-0.01 (-0.06%)
Nov 2, 2026, 4:00 PM EST - Market closed
CBXL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.03% | 110 |
| Oct 30, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.82% | 6 |
| Oct 29, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.21% | 15 |
| Oct 28, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.35% | 120 |
| Oct 27, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.36% | 37 |
| Oct 26, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.66% | 105 |
| Oct 23, 2026 | 21.21 | 21.21 | 21.19 | 21.19 | 21.19 | -0.09% | 460 |
| Oct 22, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.31% | 6 |
| Oct 21, 2026 | 21.43 | 21.49 | 21.43 | 21.49 | 21.49 | 0.92% | 1,329 |
| Oct 20, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.26% | 938 |
| Oct 19, 2026 | 21.28 | 21.28 | 21.24 | 21.24 | 21.24 | 0.19% | 2,280 |
| Oct 16, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.17% | 9 |
| Oct 15, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.20% | 6 |
| Oct 14, 2026 | 21.18 | 21.19 | 21.16 | 21.19 | 21.19 | -0.69% | 1,106 |
| Oct 13, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.22% | 6 |
| Oct 12, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.18% | 6 |
| Oct 9, 2026 | 21.27 | 21.27 | 21.25 | 21.25 | 21.25 | 0.32% | 311 |
| Oct 8, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.67% | 16 |
| Oct 7, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.36% | 13 |
| Oct 6, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.01% | 69 |
| Oct 5, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.50% | 11 |
| Oct 2, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.01% | 49 |
| Oct 1, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.36% | 309 |
| Sep 30, 2026 | 21.48 | 21.48 | 21.44 | 21.44 | 21.44 | 0.05% | 313 |
| Sep 29, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.11% | 13 |
| Sep 28, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.13% | 16 |
| Sep 25, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.06% | 11 |
| Sep 24, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.05% | 14 |
| Sep 23, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.58% | 20 |
| Sep 22, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.02% | 11 |
| Sep 21, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.58% | 10 |
| Sep 18, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.21 | 1.70% | 10 |
| Sep 17, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.23% | 115 |
| Sep 16, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.01% | 14 |
| Sep 15, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.99% | 16 |
| Sep 14, 2026 | 20.98 | 21.02 | 20.98 | 21.02 | 21.02 | 0.56% | 2,010 |
| Sep 11, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.10% | 10 |
| Sep 10, 2026 | 20.86 | 20.88 | 20.86 | 20.88 | 20.88 | -0.34% | 1,117 |
| Sep 9, 2026 | 20.94 | 20.95 | 20.94 | 20.95 | 20.95 | -0.02% | 1,010 |
| Sep 8, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.43% | 10 |
| Sep 4, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.61% | 10 |
| Sep 3, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.51% | 10 |
| Sep 2, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.14% | 865 |
| Sep 1, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.46% | 11 |
| Aug 31, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.48% | 17 |
| Aug 28, 2026 | 20.99 | 20.99 | 20.89 | 20.89 | 20.89 | -0.71% | 258 |
| Aug 27, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.43% | 10 |
| Aug 26, 2026 | 20.90 | 20.95 | 20.90 | 20.95 | 20.95 | -0.04% | 810 |
| Aug 25, 2026 | 20.93 | 20.95 | 20.93 | 20.95 | 20.95 | 0.09% | 451 |
| Aug 24, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.55% | 10 |