CBXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	20.04	20.04	19.96	20.04	-	-	5
Jul 22, 2026	20.04	20.04	20.04	20.04	20.04	-0.20%	12
Jul 21, 2026	20.05	20.08	20.05	20.08	20.08	0.43%	1,908
Jul 20, 2026	19.95	20.00	19.95	20.00	20.00	0.43%	220
Jul 17, 2026	19.91	19.91	19.91	19.91	19.91	-0.05%	10
Jul 16, 2026	19.92	19.92	19.92	19.92	19.92	-0.22%	10
Jul 15, 2026	19.97	19.97	19.97	19.97	19.97	0.10%	10
Jul 14, 2026	19.91	19.95	19.91	19.95	19.95	0.88%	1,748
Jul 13, 2026	19.77	19.77	19.77	19.77	19.77	-0.65%	10
Jul 10, 2026	19.90	19.90	19.90	19.90	19.90	0.33%	10
Jul 9, 2026	19.84	19.84	19.84	19.84	19.84	0.35%	10
Jul 8, 2026	19.77	19.77	19.77	19.77	19.77	-0.65%	11
Jul 7, 2026	19.90	19.90	19.90	19.90	19.90	-0.03%	20
Jul 6, 2026	19.90	19.90	19.90	19.90	19.90	0.45%	11
Jul 2, 2026	19.81	19.81	19.81	19.81	19.81	0.36%	41
Jul 1, 2026	19.71	19.74	19.71	19.74	19.74	0.37%	452
Jun 30, 2026	19.67	19.67	19.67	19.67	19.67	-0.37%	113
Jun 29, 2026	19.74	19.74	19.74	19.74	19.74	-0.02%	77
Jun 26, 2026	19.75	19.75	19.75	19.75	19.75	0.10%	6
Jun 25, 2026	19.73	19.73	19.73	19.73	19.73	-0.05%	26
Jun 24, 2026	19.74	19.74	19.74	19.74	19.74	-0.50%	152
Jun 23, 2026	19.82	19.84	19.82	19.84	19.84	-0.45%	226
Jun 22, 2026	19.93	19.93	19.93	19.93	19.93	0.30%	78
Jun 18, 2026	19.87	19.90	19.83	19.87	19.87	-0.23%	11,927
Jun 17, 2026	20.02	20.02	19.91	19.91	19.91	-0.30%	226
Jun 16, 2026	19.97	19.97	19.97	19.97	19.97	-0.25%	4
Jun 15, 2026	20.02	20.02	20.02	20.02	20.02	0.55%	74
Jun 12, 2026	19.89	19.91	19.89	19.91	19.91	-0.05%	978
Jun 11, 2026	19.92	19.92	19.92	19.92	19.92	0.35%	4
Jun 10, 2026	19.85	19.85	19.85	19.85	19.85	-0.08%	15
Jun 9, 2026	19.87	19.87	19.87	19.87	19.87	-0.22%	59
Jun 8, 2026	19.91	19.91	19.91	19.91	19.91	0.57%	5
Jun 5, 2026	19.81	19.81	19.80	19.80	19.80	-0.65%	299
Jun 4, 2026	19.95	19.95	19.93	19.93	19.93	-0.30%	390
Jun 3, 2026	19.99	19.99	19.99	19.99	19.99	-0.35%	169
Jun 2, 2026	20.06	20.06	20.06	20.06	20.06	-0.84%	25
Jun 1, 2026	20.23	20.23	20.23	20.23	20.23	-0.44%	109
May 29, 2026	20.32	20.32	20.32	20.32	20.32	-	56
May 28, 2026	20.32	20.32	20.32	20.32	20.32	-0.34%	9
May 27, 2026	20.39	20.39	20.39	20.39	20.39	-0.24%	4
May 26, 2026	20.44	20.44	20.44	20.44	20.44	0.10%	10
May 22, 2026	20.42	20.42	20.42	20.42	20.42	-0.46%	29
May 21, 2026	20.51	20.51	20.51	20.51	20.51	0.02%	4
May 20, 2026	20.51	20.51	20.51	20.51	20.51	0.17%	4
May 19, 2026	20.47	20.47	20.47	20.47	20.47	-0.02%	4
May 18, 2026	20.48	20.48	20.48	20.48	20.48	-0.51%	4
May 15, 2026	20.58	20.58	20.58	20.58	20.58	-0.60%	4
May 14, 2026	20.71	20.71	20.71	20.71	20.71	0.44%	45
May 13, 2026	20.62	20.62	20.62	20.62	20.62	-0.27%	4
May 12, 2026	20.67	20.67	20.67	20.67	20.67	-0.31%	54