Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF (CBXL)
BATS: CBXL · Real-Time Price · USD
0.00
-0.0100 (-0.05%)
May 22, 2026, 3:50 PM EDT - Market open
CBXL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.02% | 4 |
| May 20, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.17% | 4 |
| May 19, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.02% | 4 |
| May 18, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.51% | 4 |
| May 15, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.60% | 4 |
| May 14, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.44% | 45 |
| May 13, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.27% | 4 |
| May 12, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.31% | 54 |
| May 11, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.39% | 14 |
| May 8, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.05% | 4 |
| May 7, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.31% | 4 |
| May 6, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.12% | 73 |
| May 5, 2026 | 20.73 | 20.74 | 20.73 | 20.74 | 20.74 | 0.41% | 415 |
| May 4, 2026 | 20.55 | 20.65 | 20.55 | 20.65 | 20.65 | 0.42% | 462 |
| May 1, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.44% | 6 |
| Apr 30, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.27% | 4 |
| Apr 29, 2026 | 20.47 | 20.47 | 20.42 | 20.42 | 20.42 | -0.22% | 426 |
| Apr 28, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.16% | 5 |
| Apr 27, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.25% | 9 |
| Apr 24, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.02% | 4 |
| Apr 23, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.22% | 5 |
| Apr 22, 2026 | 20.55 | 20.60 | 20.55 | 20.60 | 20.60 | 0.89% | 331 |
| Apr 21, 2026 | 20.49 | 20.49 | 20.42 | 20.42 | 20.42 | -0.29% | 221 |
| Apr 20, 2026 | 20.46 | 20.48 | 20.46 | 20.48 | 20.48 | -0.30% | 172 |
| Apr 17, 2026 | 20.52 | 20.54 | 20.52 | 20.54 | 20.54 | 0.51% | 454 |
| Apr 16, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.10% | 4 |
| Apr 15, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.17% | 4 |
| Apr 14, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.17% | 46 |
| Apr 13, 2026 | 20.26 | 20.35 | 20.26 | 20.35 | 20.35 | 0.05% | 852 |
| Apr 10, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.22% | 4 |
| Apr 9, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.22% | 4 |
| Apr 8, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.37% | 29 |
| Apr 7, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.17% | 4 |
| Apr 6, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.35% | 4 |
| Apr 2, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.27% | 16 |
| Apr 1, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.02% | 33 |
| Mar 31, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.15% | 10 |
| Mar 30, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.03% | 2 |
| Mar 27, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.59% | 2 |
| Mar 26, 2026 | 20.34 | 20.35 | 20.27 | 20.27 | 20.27 | -0.65% | 2,377 |
| Mar 25, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.33% | 4 |
| Mar 24, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.49% | 4 |
| Mar 23, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.08% | 19 |
| Mar 20, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.10% | 15 |
| Mar 19, 2026 | 20.45 | 20.45 | 20.44 | 20.44 | 20.44 | -0.27% | 149 |
| Mar 18, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.30% | 82 |
| Mar 17, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.12% | 4 |
| Mar 16, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.97% | 4 |
| Mar 13, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.16% | 6 |
| Mar 12, 2026 | 20.44 | 20.51 | 20.44 | 20.51 | 20.51 | -0.09% | 930 |