Calamos Bitcoin 90 Series Structured Alt Protection ETF - October (CBXO)
BATS: CBXO · Real-Time Price · USD
24.30
+0.25 (1.04%)
Oct 31, 2025, 4:00 PM EDT - Market closed
CBXO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 24.27 | 24.34 | 24.27 | 24.30 | 24.30 | 1.05% | 1,303 |
| Oct 30, 2025 | 24.14 | 24.21 | 24.05 | 24.05 | 24.05 | -1.02% | 6,169 |
| Oct 29, 2025 | 24.53 | 24.53 | 24.27 | 24.30 | 24.30 | -1.08% | 3,898 |
| Oct 28, 2025 | 24.54 | 24.62 | 24.54 | 24.56 | 24.56 | 0.04% | 15,533 |
| Oct 27, 2025 | 24.63 | 24.65 | 24.55 | 24.55 | 24.55 | 0.82% | 19,949 |
| Oct 24, 2025 | 24.47 | 24.47 | 24.31 | 24.35 | 24.35 | -0.02% | 5,279 |
| Oct 23, 2025 | 24.35 | 24.45 | 24.29 | 24.36 | 24.36 | 0.48% | 14,894 |
| Oct 22, 2025 | 24.21 | 24.27 | 24.21 | 24.24 | 24.24 | -0.77% | 9,401 |
| Oct 21, 2025 | 24.39 | 24.50 | 24.39 | 24.43 | 24.43 | 0.23% | 3,573 |
| Oct 20, 2025 | 24.17 | 24.46 | 24.17 | 24.37 | 24.37 | 0.97% | 9,188 |
| Oct 17, 2025 | 24.12 | 24.19 | 24.12 | 24.14 | 24.14 | -0.56% | 5,817 |
| Oct 16, 2025 | 24.45 | 24.47 | 24.26 | 24.27 | 24.27 | -0.63% | 31,506 |
| Oct 15, 2025 | 24.61 | 24.61 | 24.40 | 24.43 | 24.43 | -0.42% | 5,684 |
| Oct 14, 2025 | 24.45 | 24.59 | 24.43 | 24.53 | 24.53 | -0.60% | 13,339 |
| Oct 13, 2025 | 24.60 | 24.68 | 24.60 | 24.68 | 24.68 | -0.34% | 14,051 |
| Oct 10, 2025 | 24.99 | 24.99 | 24.71 | 24.76 | 24.76 | -0.46% | 6,951 |
| Oct 9, 2025 | 25.02 | 25.02 | 24.86 | 24.88 | 24.88 | -0.50% | 3,509 |
| Oct 8, 2025 | 25.00 | 25.05 | 24.93 | 25.00 | 25.00 | -0.04% | 18,847 |