Skip to main content
logo
Calamos Bitcoin 90 Series Structured Alt Protection ETF - October (CBXO)
BATS: CBXO · Real-Time Price · USD
22.09
0.00 (0.00%)
Jul 15, 2026, 4:00 PM EDT - Market closed

CBXO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202622.0922.0922.0922.0922.090.02%24
Jul 14, 202622.0722.1022.0722.0922.090.05%2,643
Jul 13, 202622.0722.0922.0722.0822.08-0.02%823
Jul 10, 202622.0722.0822.0622.0822.080.05%3,381
Jul 9, 202622.0822.0822.0722.0722.07-0.07%514
Jul 8, 202622.0922.0922.0922.0922.09-45
Jul 7, 202622.0622.0922.0622.0922.09-0.02%329
Jul 6, 202622.0522.0922.0322.0922.090.25%3,413
Jul 2, 202622.0422.0422.0322.0422.04-3,338
Jul 1, 202622.0422.0422.0322.0422.04-2,910
Jun 30, 202622.0422.0422.0422.0422.04-313
Jun 29, 202622.0422.0422.0422.0422.040.02%594
Jun 26, 202622.0422.0422.0322.0322.03-0.02%14,186
Jun 25, 202622.0422.0422.0422.0422.04-53
Jun 24, 202622.0422.0422.0422.0422.04-129
Jun 23, 202622.0422.0422.0422.0422.03-237
Jun 22, 202622.0422.0422.0422.0422.040.02%473
Jun 18, 202622.0922.0922.0322.0322.03-0.05%11,208
Jun 17, 202622.0422.0522.0322.0422.04-0.07%1,247
Jun 16, 202622.0722.0722.0622.0622.05-0.02%104
Jun 15, 202622.0522.0622.0522.0622.060.04%2,223
Jun 12, 202622.0522.0522.0522.0522.05-0.02%9
Jun 11, 202622.0422.0822.0222.0622.050.02%14,542
Jun 10, 202622.0422.0522.0322.0522.050.02%461
Jun 9, 202622.0522.0522.0522.0522.05-0.02%4,268
Jun 8, 202622.0322.0522.0222.0522.050.09%13,991
Jun 5, 202622.0422.0422.0222.0322.03-0.04%2,946
Jun 4, 202622.0322.0522.0322.0422.04-0.04%4,509
Jun 3, 202622.0422.0522.0422.0522.05-0.03%624
Jun 2, 202622.0722.0722.0322.0622.05-0.09%5,360
Jun 1, 202622.0522.0822.0522.0822.07-0.09%927
May 29, 202622.1322.1322.0722.0922.090.04%2,912
May 28, 202622.0622.0922.0622.0922.09-0.07%3,299
May 27, 202622.0822.1022.0722.1022.10-0.09%975
May 26, 202622.1322.1322.1022.1222.12-1,419
May 22, 202622.1122.1222.1122.1222.12-0.11%404
May 21, 202622.1522.1522.1422.1522.14-0.05%619
May 20, 202622.1722.1922.1422.1622.150.09%2,602
May 19, 202622.1422.1422.1422.1422.140.02%201
May 18, 202622.1322.1322.1322.1322.13-0.34%434
May 15, 202622.2022.2122.2022.2122.20-0.34%181
May 14, 202622.3122.3122.2722.2822.280.20%370
May 13, 202622.2122.2422.2022.2422.24-0.09%1,981
May 12, 202622.2222.2622.2222.2622.26-0.16%116
May 11, 202622.2622.3222.2422.2922.290.20%3,613
May 8, 202622.2522.2522.2522.2522.250.02%2
May 7, 202622.2422.2422.2422.2422.24-0.27%100
May 6, 202622.3122.3122.3022.3022.300.04%208
May 5, 202622.2922.3122.2722.2922.290.16%9,845
May 4, 202622.1822.2822.1622.2622.260.36%9,838