Skip to main content
logo
Calamos Bitcoin 90 Series Structured Alt Protection ETF - October (CBXO)
BATS: CBXO · Real-Time Price · USD
22.04
-0.01 (-0.04%)
At close: Jun 4, 2026, 4:00 PM EDT
22.04
0.00 (0.00%)
After-hours: Jun 4, 2026, 8:00 PM EDT

CBXO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202622.0822.0822.0422.0522.05-120
Jun 3, 202622.0422.0522.0422.0522.05-0.03%624
Jun 2, 202622.0722.0722.0322.0622.05-0.09%5,360
Jun 1, 202622.0522.0822.0522.0822.07-0.09%927
May 29, 202622.1322.1322.0722.0922.090.04%2,912
May 28, 202622.0622.0922.0622.0922.09-0.07%3,299
May 27, 202622.0822.1022.0722.1022.10-0.09%975
May 26, 202622.1322.1322.1022.1222.12-1,419
May 22, 202622.1122.1222.1122.1222.12-0.11%404
May 21, 202622.1522.1522.1422.1522.14-0.05%619
May 20, 202622.1722.1922.1422.1622.150.09%2,602
May 19, 202622.1422.1422.1422.1422.140.02%201
May 18, 202622.1322.1322.1322.1322.13-0.34%434
May 15, 202622.2022.2122.2022.2122.20-0.34%181
May 14, 202622.3122.3122.2722.2822.280.20%370
May 13, 202622.2122.2422.2022.2422.24-0.09%1,981
May 12, 202622.2222.2622.2222.2622.26-0.16%116
May 11, 202622.2622.3222.2422.2922.290.20%3,613
May 8, 202622.2522.2522.2522.2522.250.02%2
May 7, 202622.2422.2422.2422.2422.24-0.27%100
May 6, 202622.3122.3122.3022.3022.300.04%208
May 5, 202622.2922.3122.2722.2922.290.16%9,845
May 4, 202622.1822.2822.1622.2622.260.36%9,838
May 1, 202622.1822.2222.1822.1822.180.16%9,124
Apr 30, 202622.1322.1422.1322.1422.140.09%441
Apr 29, 202622.1822.2022.1222.1222.12-0.16%1,877
Apr 28, 202622.1822.1822.1622.1622.16-0.13%4,103
Apr 27, 202622.1922.1922.1922.1922.18-0.14%112
Apr 24, 202622.2322.2322.2222.2222.22-0.04%293
Apr 23, 202622.2422.2422.2322.2322.23-0.18%282
Apr 22, 202622.2822.2822.2722.2722.270.52%1,181
Apr 21, 202622.2022.2022.1522.1522.15-0.25%510
Apr 20, 202622.1922.2122.1522.2122.20-0.05%2,527
Apr 17, 202622.2622.2622.2122.2222.220.11%4,020
Apr 16, 202622.1622.2022.1522.1922.19-0.03%3,766
Apr 15, 202622.2022.2022.2022.2022.200.12%2
Apr 14, 202622.1822.2222.1522.1722.170.18%10,978
Apr 13, 202622.1422.1422.1222.1322.130.02%2,322
Apr 10, 202622.0922.1522.0922.1322.13-11,462
Apr 9, 202622.1222.1522.0822.1322.120.02%9,848
Apr 8, 202622.1622.1622.0822.1222.120.05%17,649
Apr 7, 202622.0722.1222.0622.1122.11-0.02%22,219
Apr 6, 202622.1322.1422.0822.1222.120.16%11,916
Apr 2, 202622.1022.1022.0622.0822.08-0.18%5,663
Apr 1, 202622.0622.1422.0622.1222.12-6,691
Mar 31, 202622.1022.1322.1022.1222.120.23%2,811
Mar 30, 202622.0722.0722.0722.0722.07-0.14%1,194
Mar 27, 202622.0922.1022.0722.1022.10-0.16%10,116
Mar 26, 202622.1422.1422.1422.1422.14-0.23%17
Mar 25, 202622.2122.2122.1922.1922.190.25%987