Skip to main content
logo
Calamos Bitcoin 90 Series Structured Alt Protection ETF - October (CBXO)
BATS: CBXO · Real-Time Price · USD
21.49
-0.13 (-0.60%)
At close: Oct 26, 2026, 4:00 PM EDT
21.49
0.00 (0.00%)
After-hours: Oct 26, 2026, 6:30 PM EDT

CBXO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 202621.4821.5321.4621.4921.49-0.60%18,914
Oct 23, 202621.6321.6321.6221.6221.62-0.09%188
Oct 22, 202621.6221.6521.5921.6421.64-0.98%8,068
Oct 21, 202621.8221.8521.8221.8521.850.71%207
Oct 20, 202621.6621.7421.6621.7021.700.07%5,762
Oct 19, 202621.6521.6921.6521.6921.690.23%938
Oct 16, 202621.6521.6521.6421.6421.63-0.14%1,070
Oct 15, 202621.6721.6721.6521.6621.660.11%2,399
Oct 14, 202621.6921.7021.5921.6421.64-0.37%3,151
Oct 13, 202621.6821.7521.6821.7221.720.15%2,493
Oct 12, 202621.6621.7021.6621.6921.690.06%2,782
Oct 9, 202621.7021.7221.6621.6821.670.30%784
Oct 8, 202621.6521.7021.5521.6121.61-0.53%4,079
Oct 7, 202621.7021.7321.6721.7321.73-2.14%18,080
Oct 6, 202622.2422.2422.1922.2022.20-0.09%9,123
Oct 5, 202622.2022.2222.2022.2222.22-1,650
Oct 2, 202622.2022.2222.2022.2222.220.09%4,258
Oct 1, 202622.2022.2022.2022.2022.20-0.11%6,515
Sep 30, 202622.2322.2322.2022.2322.22-0.02%759
Sep 29, 202622.1922.2322.1922.2322.230.02%562
Sep 28, 202622.2022.2322.2022.2322.220.02%1,243
Sep 25, 202622.2022.2222.2022.2222.220.09%4,318
Sep 24, 202622.2222.2222.2022.2022.20-0.07%5,066
Sep 23, 202622.1922.2222.1922.2222.21-793
Sep 22, 202622.2022.2222.2022.2222.22-114
Sep 21, 202622.2122.2222.2022.2222.22-3,085
Sep 18, 202622.2222.2222.2222.2222.210.07%15
Sep 17, 202622.2022.2022.2022.2022.20-12
Sep 16, 202622.1722.2122.1722.2022.20-0.03%1,467
Sep 15, 202622.2122.2222.2022.2122.21-0.04%1,697
Sep 14, 202622.2222.2222.2222.2222.210.02%13
Sep 11, 202622.2122.2122.2122.2122.210.13%23
Sep 10, 202622.1822.2122.1822.1822.18-0.09%1,712
Sep 9, 202622.2122.2122.1822.2022.20-0.04%646
Sep 8, 202622.2122.2122.2122.2122.210.02%12
Sep 4, 202622.2122.2122.2122.2122.21-0.09%226
Sep 3, 202622.1922.2322.1922.2322.220.25%2,100
Sep 2, 202622.1722.1722.1722.1722.17-0.09%534
Sep 1, 202622.1722.1922.1722.1922.19-0.02%134
Aug 31, 202622.1622.2022.1622.2022.200.04%127
Aug 28, 202622.1922.1922.1922.1922.19-0.09%13
Aug 27, 202622.2122.2122.2122.2122.210.05%87
Aug 26, 202622.1822.2122.1822.2022.20-0.07%985
Aug 25, 202622.1922.2222.1922.2122.21-0.02%1,614
Aug 24, 202622.1822.2222.1822.2222.220.20%2,658
Aug 21, 202622.1322.1722.1322.1722.17-0.02%1,965
Aug 20, 202622.1522.1822.1522.1822.180.05%5,561
Aug 19, 202622.1722.1722.1722.1722.170.07%53
Aug 18, 202622.1522.1522.1522.1522.15-0.02%11
Aug 17, 202622.1322.1622.1322.1622.160.05%231