Skip to main content
logo
Calamos Bitcoin 90 Series Structured Alt Protection ETF - October (CBXO)
BATS: CBXO · Real-Time Price · USD
22.20
-0.01 (-0.07%)
At close: Sep 15, 2026, 4:00 PM EDT
22.21
+0.01 (0.03%)
After-hours: Sep 15, 2026, 4:10 PM EDT

CBXO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202622.1822.1822.1822.1822.18-0.16%1
Sep 14, 202622.2222.2222.2222.2222.210.02%13
Sep 11, 202622.2122.2122.2122.2122.210.13%23
Sep 10, 202622.1822.2122.1822.1822.18-0.09%1,712
Sep 9, 202622.2122.2122.1822.2022.20-0.04%646
Sep 8, 202622.2122.2122.2122.2122.210.02%12
Sep 4, 202622.2122.2122.2122.2122.21-0.09%226
Sep 3, 202622.1922.2322.1922.2322.220.25%2,100
Sep 2, 202622.1722.1722.1722.1722.17-0.09%534
Sep 1, 202622.1722.1922.1722.1922.19-0.02%134
Aug 31, 202622.1622.2022.1622.2022.200.04%127
Aug 28, 202622.1922.1922.1922.1922.19-0.09%13
Aug 27, 202622.2122.2122.2122.2122.210.05%87
Aug 26, 202622.1822.2122.1822.2022.20-0.07%985
Aug 25, 202622.1922.2222.1922.2122.21-0.02%1,614
Aug 24, 202622.1822.2222.1822.2222.220.20%2,658
Aug 21, 202622.1322.1722.1322.1722.17-0.02%1,965
Aug 20, 202622.1522.1822.1522.1822.180.05%5,561
Aug 19, 202622.1722.1722.1722.1722.170.07%53
Aug 18, 202622.1522.1522.1522.1522.15-0.02%11
Aug 17, 202622.1322.1622.1322.1622.160.05%231
Aug 14, 202622.1522.1522.1522.1522.15-0.04%58
Aug 13, 202622.1622.1622.1622.1622.150.02%11
Aug 12, 202622.1522.1522.1522.1522.150.09%24
Aug 11, 202622.1322.1322.1322.1322.130.09%345
Aug 10, 202622.0922.1322.0922.1122.11-0.11%2,592
Aug 7, 202622.1422.1422.1422.1422.140.04%410
Aug 6, 202622.1222.1322.1222.1322.130.02%270
Aug 5, 202622.0722.1322.0722.1222.12-0.05%4,796
Aug 4, 202622.1322.1322.1322.1322.130.09%29
Aug 3, 202622.1122.1122.1122.1122.11-0.07%423
Jul 31, 202622.1322.1322.1322.1322.120.02%107
Jul 30, 202622.1222.1222.1222.1222.120.10%10
Jul 29, 202622.1022.1022.1022.1022.10-0.05%337
Jul 28, 202622.1122.1122.1122.1122.110.09%10
Jul 27, 202622.1122.1122.0922.0922.09-0.14%20,334
Jul 24, 202622.1022.1222.0922.1222.120.02%1,515
Jul 23, 202622.1222.1222.1222.1222.110.02%12
Jul 22, 202622.0922.1122.0922.1122.110.05%380
Jul 21, 202622.1022.1022.1022.1022.100.05%10
Jul 20, 202622.0822.0922.0822.0922.09-0.02%11,688
Jul 17, 202622.0922.1022.0722.1022.100.07%1,926
Jul 16, 202622.0822.0822.0822.0822.08-0.05%215
Jul 15, 202622.0922.0922.0922.0922.090.02%24
Jul 14, 202622.0722.1022.0722.0922.090.05%2,643
Jul 13, 202622.0722.0922.0722.0822.08-0.02%823
Jul 10, 202622.0722.0822.0622.0822.080.05%3,381
Jul 9, 202622.0822.0822.0722.0722.07-0.07%514
Jul 8, 202622.0922.0922.0922.0922.09-45
Jul 7, 202622.0622.0922.0622.0922.09-0.02%329