Skip to main content
logo
Calamos Bitcoin 90 Series Structured Alt Protection ETF - October (CBXO)
BATS: CBXO · Real-Time Price · USD
22.27
+0.12 (0.52%)
At close: Apr 22, 2026, 4:00 PM EDT
22.27
0.00 (0.00%)
After-hours: Apr 22, 2026, 6:30 PM EDT

CBXO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 202622.2322.2322.2322.2322.230.36%2
Apr 21, 202622.2022.2022.1522.1522.15-0.25%510
Apr 20, 202622.1922.2122.1522.2122.20-0.05%2,527
Apr 17, 202622.2622.2622.2122.2222.220.11%4,020
Apr 16, 202622.1622.2022.1522.1922.19-0.03%3,766
Apr 15, 202622.2022.2022.2022.2022.200.12%2
Apr 14, 202622.1822.2222.1522.1722.170.18%10,978
Apr 13, 202622.1422.1422.1222.1322.130.02%2,322
Apr 10, 202622.0922.1522.0922.1322.13-11,462
Apr 9, 202622.1222.1522.0822.1322.120.02%9,848
Apr 8, 202622.1622.1622.0822.1222.120.05%17,649
Apr 7, 202622.0722.1222.0622.1122.11-0.02%22,219
Apr 6, 202622.1322.1422.0822.1222.120.16%11,916
Apr 2, 202622.1022.1022.0622.0822.08-0.18%5,663
Apr 1, 202622.0622.1422.0622.1222.12-6,691
Mar 31, 202622.1022.1322.1022.1222.120.23%2,811
Mar 30, 202622.0722.0722.0722.0722.07-0.14%1,194
Mar 27, 202622.0922.1022.0722.1022.10-0.16%10,116
Mar 26, 202622.1422.1422.1422.1422.14-0.23%17
Mar 25, 202622.2122.2122.1922.1922.190.25%987
Mar 24, 202622.1522.1822.1322.1322.13-0.27%1,445
Mar 23, 202622.2122.2122.1622.1922.190.09%6,118
Mar 20, 202622.1822.1822.1722.1722.17-0.09%531
Mar 19, 202622.2022.2122.1822.1922.19-0.06%1,371
Mar 18, 202622.2122.2122.2022.2022.20-0.41%356
Mar 17, 202622.2622.3022.2622.3022.300.11%1,212
Mar 16, 202622.2822.3222.2722.2722.270.16%2,598
Mar 13, 202622.2822.3022.2422.2422.230.20%300
Mar 12, 202622.1922.1922.1922.1922.19-0.17%202
Mar 11, 202622.2422.2422.2322.2322.230.17%1,371
Mar 10, 202622.2222.2222.1922.1922.19-0.02%1,443
Mar 9, 202622.1622.2022.1622.2022.200.05%1,912
Mar 6, 202622.1722.2022.1522.1822.18-0.08%2,062
Mar 5, 202622.2322.2622.2022.2022.20-0.31%9,714
Mar 4, 202622.2822.2922.2722.2722.270.68%978
Mar 3, 202622.1522.1622.1222.1222.12-0.11%2,052
Mar 2, 202622.1322.2022.1322.1422.140.26%8,920
Feb 27, 202622.1022.1422.0822.0922.09-0.19%4,782
Feb 26, 202622.1422.1422.1222.1322.13-0.05%2,951
Feb 25, 202622.1622.1622.1422.1422.140.36%1,152
Feb 24, 202622.0722.0722.0322.0622.06-0.05%14,174
Feb 23, 202622.1022.1022.0722.0722.07-0.29%1,674
Feb 20, 202622.1522.1722.1222.1422.130.01%3,337
Feb 19, 202622.1122.1522.1122.1322.130.03%681
Feb 18, 202622.1222.1522.1022.1322.12-0.10%17,252
Feb 17, 202622.1522.1522.1522.1522.15-0.18%151
Feb 13, 202622.1322.2122.1322.1922.190.33%5,518
Feb 12, 202622.1522.1522.0922.1222.11-0.25%4,154
Feb 11, 202622.1622.1722.1622.1722.17-0.20%645
Feb 10, 202622.1922.2422.1922.2122.21-0.03%1,952