Calamos Bitcoin 90 Series Structured Alt Protection ETF - July (CBXY)
BATS: CBXY · Real-Time Price · USD
25.68
+0.12 (0.45%)
Jul 31, 2025, 4:00 PM - Market closed
Chimerix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 25.73 | 25.93 | 25.67 | 25.68 | 25.68 | 0.47% | 28,347 |
| Jul 30, 2025 | 25.66 | 25.66 | 25.52 | 25.56 | 25.56 | -0.23% | 2,429 |
| Jul 29, 2025 | 25.71 | 25.71 | 25.60 | 25.62 | 25.62 | -0.05% | 3,522 |
| Jul 28, 2025 | 25.66 | 25.71 | 25.62 | 25.63 | 25.63 | 0.43% | 2,084 |
| Jul 25, 2025 | 25.52 | 25.53 | 25.41 | 25.52 | 25.52 | -0.60% | 21,172 |
| Jul 24, 2025 | 25.62 | 25.73 | 25.62 | 25.67 | 25.67 | 0.01% | 2,951 |
| Jul 23, 2025 | 25.60 | 25.68 | 25.60 | 25.67 | 25.67 | -0.08% | 3,205 |
| Jul 22, 2025 | 25.72 | 25.72 | 25.62 | 25.69 | 25.69 | 0.62% | 3,738 |
| Jul 21, 2025 | 25.67 | 25.72 | 25.53 | 25.53 | 25.53 | -0.23% | 9,104 |
| Jul 18, 2025 | 25.72 | 25.74 | 25.59 | 25.59 | 25.59 | -0.35% | 13,398 |
| Jul 17, 2025 | 25.68 | 25.72 | 25.61 | 25.68 | 25.68 | -0.09% | 6,902 |
| Jul 16, 2025 | 25.68 | 25.78 | 25.66 | 25.70 | 25.70 | 0.73% | 19,776 |
| Jul 15, 2025 | 25.70 | 25.72 | 25.51 | 25.52 | 25.52 | -1.18% | 27,736 |
| Jul 14, 2025 | 25.90 | 25.99 | 25.82 | 25.82 | 25.82 | 0.62% | 42,080 |
| Jul 11, 2025 | 25.61 | 25.66 | 25.56 | 25.66 | 25.66 | 1.46% | 10,410 |
| Jul 10, 2025 | 25.19 | 25.30 | 25.16 | 25.29 | 25.29 | 0.18% | 20,327 |
| Jul 9, 2025 | 24.99 | 25.28 | 24.99 | 25.24 | 25.24 | 0.94% | 36,386 |