Skip to main content
logo
Calamos Bitcoin 90 Series Structured Alt Protection ETF - July (CBXY)
BATS: CBXY · Real-Time Price · USD
25.67
0.00 (-0.01%)
At close: Sep 30, 2025, 4:00 PM EDT
25.67
0.00 (0.00%)
After-hours: Sep 30, 2025, 6:30 PM EDT

CBXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202525.6125.6525.5825.65--0.10%1,052
Sep 29, 202525.6325.6725.6325.6725.671.50%150
Sep 26, 202525.3125.3525.2825.2925.290.04%2,071
Sep 25, 202525.5125.5125.2525.2825.28-1.27%2,478
Sep 24, 202525.6125.6725.6125.6125.610.52%1,141
Sep 23, 202525.6225.6225.4725.4725.47-0.24%2,412
Sep 22, 202525.6325.6325.5225.5425.54-0.85%1,209
Sep 19, 202525.8625.8625.7525.7525.75-0.72%2,117
Sep 18, 202525.9725.9725.9425.9425.940.38%1,216
Sep 17, 202525.8625.8625.7925.8425.84-0.12%4,797
Sep 16, 202525.7825.8925.7825.8725.870.36%909
Sep 15, 202525.7625.7825.7225.7825.78-0.41%445
Sep 12, 202525.8325.8925.7825.8825.880.53%3,228
Sep 11, 202525.7125.7725.7125.7525.750.48%1,551
Sep 10, 202525.7225.7325.6225.6325.630.75%4,267
Sep 9, 202525.5725.5725.4425.4425.44-0.32%3,381
Sep 8, 202525.5425.6125.5225.5225.520.23%6,965
Sep 5, 202525.5525.5525.4025.4625.460.51%10,218
Sep 4, 202525.4325.4325.3325.3325.33-0.67%1,806
Sep 3, 202525.4725.5225.4725.5025.500.62%526
Sep 2, 202525.2925.4125.2925.3525.350.74%6,691
Aug 29, 202525.2025.2025.1525.1625.16-0.96%1,237
Aug 28, 202525.4625.5325.4025.4025.40-0.26%4,882
Aug 27, 202525.3925.4725.3925.4725.470.63%5,705
Aug 26, 202525.2025.3525.2025.3125.310.04%8,500
Aug 25, 202525.3825.4525.3025.3025.30-1.56%3,848
Aug 22, 202525.3625.7525.3625.7025.701.28%2,687
Aug 21, 202525.3825.3825.3825.3825.38-0.62%65
Aug 20, 202525.5325.5325.5325.5325.530.43%305
Aug 19, 202525.5825.5825.4225.4225.42-0.87%4,415
Aug 18, 202525.6125.6925.6025.6525.65-0.23%3,638
Aug 15, 202525.7525.7525.7025.7125.71-0.10%795
Aug 14, 202525.7825.8225.7025.7325.73-1.34%6,453
Aug 13, 202525.9726.1025.9026.0826.080.95%164,782
Aug 12, 202525.8325.8925.8325.8425.84-0.10%1,020
Aug 11, 202525.8925.9225.8125.8625.860.94%7,034
Aug 8, 202525.6825.7025.6125.6225.62-0.50%7,646
Aug 7, 202525.6225.7525.6225.7525.750.86%5,129
Aug 6, 202525.5025.5925.4325.5325.530.27%11,916
Aug 5, 202525.4825.4925.3125.4625.46-0.12%10,883
Aug 4, 202525.4525.5325.4525.4925.490.39%4,256
Aug 1, 202525.5025.5125.3825.3925.39-1.11%1,906
Jul 31, 202525.7325.9325.6725.6825.680.47%28,347
Jul 30, 202525.6625.6625.5225.5625.56-0.23%2,429
Jul 29, 202525.7125.7125.6025.6225.62-0.05%3,522
Jul 28, 202525.6625.7125.6225.6325.630.43%2,084
Jul 25, 202525.5225.5325.4125.5225.52-0.60%21,172
Jul 24, 202525.6225.7325.6225.6725.670.01%2,951
Jul 23, 202525.6025.6825.6025.6725.67-0.08%3,205
Jul 22, 202525.7225.7225.6225.6925.690.62%3,738