Skip to main content
logo
Calamos Bitcoin 90 Series Structured Alt Protection ETF - July (CBXY)
BATS: CBXY · Real-Time Price · USD
23.82
-0.22 (-0.90%)
At close: Nov 19, 2025, 4:00 PM EST
23.82
0.00 (0.00%)
After-hours: Nov 19, 2025, 8:00 PM EST

CBXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 202523.7923.8223.7823.83--0.89%986
Nov 18, 202524.0424.0424.0424.0424.040.33%7
Nov 17, 202524.0724.0723.9623.9623.96-0.70%3,702
Nov 14, 202524.1624.4124.1324.1324.13-1.43%1,981
Nov 13, 202524.7924.7924.4624.4824.48-0.67%7,618
Nov 12, 202524.6224.6624.5924.6524.65-0.54%2,762
Nov 11, 202524.7524.8924.7524.7824.78-0.97%1,600
Nov 10, 202525.0025.0224.9625.0225.020.66%2,002
Nov 7, 202524.6024.8624.6024.8624.850.98%301
Nov 6, 202524.5924.6524.5824.6224.61-0.89%1,066
Nov 5, 202524.7024.8624.7024.8424.841.05%1,443
Nov 4, 202524.9224.9224.5824.5824.58-1.86%4,223
Nov 3, 202525.0525.0525.0525.0525.04-1.06%-
Oct 31, 202525.3425.3425.3025.3125.311.10%1,064
Oct 30, 202525.0725.0725.0425.0425.04-1.21%103
Oct 29, 202525.4725.4725.3425.3525.34-1.05%224
Oct 28, 202525.6925.6925.6225.6225.61-0.31%101
Oct 27, 202525.6425.7025.6425.7025.701.25%2,131
Oct 24, 202525.3825.3825.3825.3825.380.21%200
Oct 23, 202525.3925.3925.3325.3325.320.50%931
Oct 22, 202525.2025.2025.2025.2025.20-0.98%50
Oct 21, 202525.4525.4525.4525.4525.450.24%50
Oct 20, 202525.2225.4225.2225.3925.391.26%8,451
Oct 17, 202525.0825.0825.0825.0825.07-0.58%9
Oct 16, 202525.2525.2525.2225.2225.22-0.84%581
Oct 15, 202525.4825.4925.3725.4425.44-0.43%24,540
Oct 14, 202525.2925.6025.2925.5425.54-1.07%20,696
Oct 13, 202525.6925.8925.6625.8225.82-0.10%61,941
Oct 10, 202526.2226.2325.8025.8525.85-0.84%14,656
Oct 9, 202526.1526.1525.9726.0726.06-0.55%5,271
Oct 8, 202526.1626.2926.1026.2126.210.27%3,063
Oct 7, 202526.2026.2726.0526.1426.14-0.95%15,561
Oct 6, 202526.4526.4526.3926.3926.390.24%137
Oct 3, 202526.1526.3426.1526.3326.330.58%16,560
Oct 2, 202526.0126.2126.0126.1826.181.03%1,767
Oct 1, 202525.8826.0025.8825.9125.910.94%539
Sep 30, 202525.6125.6725.5825.6725.67-0.01%1,052
Sep 29, 202525.6325.6725.6325.6725.671.50%150
Sep 26, 202525.3125.3525.2825.2925.290.04%2,071
Sep 25, 202525.5125.5125.2525.2825.28-1.27%2,478
Sep 24, 202525.6125.6725.6125.6125.600.52%1,141
Sep 23, 202525.6225.6225.4725.4725.47-0.24%2,412
Sep 22, 202525.6325.6325.5225.5425.54-0.85%1,209
Sep 19, 202525.8625.8625.7525.7525.75-0.72%2,117
Sep 18, 202525.9725.9725.9425.9425.940.38%1,216
Sep 17, 202525.8625.8625.7925.8425.84-0.12%4,797
Sep 16, 202525.7825.8925.7825.8725.870.36%909
Sep 15, 202525.7625.7825.7225.7825.78-0.41%445
Sep 12, 202525.8325.8925.7825.8825.880.53%3,228
Sep 11, 202525.7125.7725.7125.7525.750.48%1,551