Calamos Bitcoin 90 Series Structured Alt Protection ETF - July (CBXY)
BATS: CBXY · Real-Time Price · USD
25.38
+0.06 (0.22%)
Oct 24, 2025, 4:00 PM EDT - Market closed

CBXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202525.3825.3825.3825.3825.380.21%200
Oct 23, 202525.3925.3925.3325.3325.330.50%931
Oct 22, 202525.2025.2025.2025.2025.20-0.98%50
Oct 21, 202525.4525.4525.4525.4525.450.24%50
Oct 20, 202525.2225.4225.2225.3925.391.26%8,451
Oct 17, 202525.0825.0825.0825.0825.08-0.58%9
Oct 16, 202525.2525.2525.2225.2225.22-0.84%581
Oct 15, 202525.4825.4925.3725.4425.44-0.43%24,540
Oct 14, 202525.2925.6025.2925.5425.54-1.07%20,696
Oct 13, 202525.6925.8925.6625.8225.82-0.10%61,941
Oct 10, 202526.2226.2325.8025.8525.85-0.84%14,656
Oct 9, 202526.1526.1525.9726.0726.07-0.55%5,271
Oct 8, 202526.1626.2926.1026.2126.210.27%3,063
Oct 7, 202526.2026.2726.0526.1426.14-0.95%15,561
Oct 6, 202526.4526.4526.3926.3926.390.24%137
Oct 3, 202526.1526.3426.1526.3326.330.58%16,560
Oct 2, 202526.0126.2126.0126.1826.181.03%1,767
Oct 1, 202525.8826.0025.8825.9125.910.94%539
Sep 30, 202525.6125.6725.5825.6725.67-0.01%1,052
Sep 29, 202525.6325.6725.6325.6725.671.50%150
Sep 26, 202525.3125.3525.2825.2925.290.04%2,071
Sep 25, 202525.5125.5125.2525.2825.28-1.27%2,478
Sep 24, 202525.6125.6725.6125.6125.610.52%1,141
Sep 23, 202525.6225.6225.4725.4725.47-0.24%2,412
Sep 22, 202525.6325.6325.5225.5425.54-0.85%1,209
Sep 19, 202525.8625.8625.7525.7525.75-0.72%2,117
Sep 18, 202525.9725.9725.9425.9425.940.38%1,216
Sep 17, 202525.8625.8625.7925.8425.84-0.12%4,797
Sep 16, 202525.7825.8925.7825.8725.870.36%909
Sep 15, 202525.7625.7825.7225.7825.78-0.41%445
Sep 12, 202525.8325.8925.7825.8825.880.53%3,228
Sep 11, 202525.7125.7725.7125.7525.750.48%1,551
Sep 10, 202525.7225.7325.6225.6325.630.75%4,267
Sep 9, 202525.5725.5725.4425.4425.44-0.32%3,381
Sep 8, 202525.5425.6125.5225.5225.520.23%6,965
Sep 5, 202525.5525.5525.4025.4625.460.51%10,218
Sep 4, 202525.4325.4325.3325.3325.33-0.67%1,806
Sep 3, 202525.4725.5225.4725.5025.500.62%526
Sep 2, 202525.2925.4125.2925.3525.350.74%6,691
Aug 29, 202525.2025.2025.1525.1625.16-0.96%1,237
Aug 28, 202525.4625.5325.4025.4025.40-0.26%4,882
Aug 27, 202525.3925.4725.3925.4725.470.63%5,705
Aug 26, 202525.2025.3525.2025.3125.310.04%8,500
Aug 25, 202525.3825.4525.3025.3025.30-1.56%3,848
Aug 22, 202525.3625.7525.3625.7025.701.28%2,687
Aug 21, 202525.3825.3825.3825.3825.38-0.62%65
Aug 20, 202525.5325.5325.5325.5325.530.43%305
Aug 19, 202525.5825.5825.4225.4225.42-0.87%4,415
Aug 18, 202525.6125.6925.6025.6525.65-0.23%3,638
Aug 15, 202525.7525.7525.7025.7125.71-0.10%795