Skip to main content
logo
Calamos Bitcoin 90 Series Structured Alt Protection ETF - July (CBXY)
BATS: CBXY · Real-Time Price · USD
24.12
+0.05 (0.22%)
Oct 13, 2026, 4:00 PM EDT - Market closed

CBXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202624.1224.1224.1224.1224.120.22%7
Oct 12, 202624.0324.0724.0224.0724.070.06%830
Oct 9, 202624.0424.0624.0324.0624.050.33%1,415
Oct 8, 202624.0224.0223.9823.9823.98-0.53%166
Oct 7, 202624.1024.1024.1024.1024.10-0.73%91
Oct 6, 202624.2824.2824.2824.2824.280.18%115
Oct 5, 202624.1824.2424.1824.2424.240.43%272
Oct 2, 202624.1324.1324.1324.1324.13-0.01%39
Oct 1, 202624.1124.1324.1124.1324.130.35%1,033
Sep 30, 202624.0424.0524.0324.0524.050.04%2,379
Sep 29, 202624.0324.0424.0324.0424.040.13%114
Sep 28, 202624.0124.0124.0124.0124.01-0.08%98
Sep 25, 202624.0224.0323.9924.0324.030.05%618
Sep 24, 202624.0224.0224.0224.0224.020.03%16
Sep 23, 202624.0124.0124.0124.0124.01-0.44%49
Sep 22, 202624.1024.1224.1024.1224.120.04%293
Sep 21, 202624.1124.1124.1124.1124.111.39%14
Sep 18, 202623.7523.7823.7323.7823.781.55%3,117
Sep 17, 202623.4223.4223.4223.4223.410.30%13
Sep 16, 202623.2923.3423.2923.3423.340.11%435
Sep 15, 202623.3223.3223.3223.3223.32-0.99%55
Sep 14, 202623.4523.5523.4523.5523.550.70%19,444
Sep 11, 202623.3823.3923.3623.3923.390.02%1,422
Sep 10, 202623.3123.3823.3123.3823.38-0.21%127
Sep 9, 202623.5023.5023.4323.4323.43-0.08%336
Sep 8, 202623.4523.4523.4523.4523.45-0.40%16
Sep 4, 202623.4923.5423.4923.5423.54-0.53%1,701
Sep 3, 202623.6723.6723.6723.6723.671.21%35
Sep 2, 202623.3923.3923.3923.3923.39-0.04%23
Sep 1, 202623.4023.4023.4023.4023.40-0.45%124
Aug 31, 202623.5023.5023.5023.5023.500.52%67
Aug 28, 202623.3823.3823.3823.3823.38-0.50%14
Aug 27, 202623.4823.5323.4823.5023.500.44%602
Aug 26, 202623.3023.3923.3023.3923.390.02%227
Aug 25, 202623.3323.3923.3323.3923.39-0.05%243
Aug 24, 202623.4623.4723.4023.4023.400.65%16,245
Aug 21, 202623.2223.2923.2223.2523.251.37%3,369
Aug 20, 202622.9022.9822.9022.9422.941.45%697
Aug 19, 202622.5522.6222.5522.6122.611.70%6,289
Aug 18, 202622.1522.2622.1522.2322.230.18%6,513
Aug 17, 202622.1722.1922.1622.1922.190.73%1,726
Aug 14, 202622.0522.0522.0122.0322.03-0.45%2,538
Aug 13, 202622.1322.1322.1322.1322.13-13
Aug 12, 202622.1322.1322.1322.1322.13-0.02%12
Aug 11, 202622.1922.1922.1422.1422.13-0.07%620
Aug 10, 202622.2222.2222.1522.1522.15-0.64%258
Aug 7, 202622.3022.3122.2922.2922.290.47%2,602
Aug 6, 202622.1622.1922.1622.1922.19-0.02%1,170
Aug 5, 202622.2022.2022.2022.2022.200.19%120
Aug 4, 202622.0922.1722.0922.1522.150.11%426