Calamos CEF Income & Arbitrage ETF (CCEF)
NYSEARCA: CCEF · Real-Time Price · USD
29.67
+0.13 (0.44%)
At close: Jul 21, 2026, 4:00 PM EDT
29.67
0.00 (0.00%)
After-hours: Jul 21, 2026, 8:00 PM EDT
CCEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 29.68 | 29.68 | 29.67 | 29.67 | 29.67 | 0.44% | 1,306 |
| Jul 20, 2026 | 29.55 | 29.58 | 29.51 | 29.54 | 29.54 | 0.15% | 2,743 |
| Jul 17, 2026 | 29.86 | 29.86 | 29.47 | 29.49 | 29.49 | -0.52% | 17,668 |
| Jul 16, 2026 | 29.69 | 29.69 | 29.61 | 29.65 | 29.65 | -0.28% | 2,497 |
| Jul 15, 2026 | 29.79 | 29.80 | 29.73 | 29.73 | 29.73 | -0.04% | 1,432 |
| Jul 14, 2026 | 29.59 | 29.78 | 29.59 | 29.74 | 29.74 | 0.52% | 6,187 |
| Jul 13, 2026 | 29.67 | 29.67 | 29.59 | 29.59 | 29.59 | -0.37% | 2,680 |
| Jul 10, 2026 | 29.69 | 29.73 | 29.68 | 29.70 | 29.70 | 0.11% | 2,868 |
| Jul 9, 2026 | 29.65 | 30.40 | 29.62 | 29.67 | 29.66 | 0.29% | 6,274 |
| Jul 8, 2026 | 29.48 | 29.60 | 29.48 | 29.58 | 29.58 | -0.13% | 3,971 |
| Jul 7, 2026 | 29.65 | 29.65 | 29.60 | 29.62 | 29.62 | -0.29% | 2,187 |
| Jul 6, 2026 | 29.65 | 29.78 | 29.65 | 29.71 | 29.71 | 0.42% | 1,729 |
| Jul 2, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.15% | 753 |
| Jul 1, 2026 | 29.70 | 29.70 | 29.59 | 29.63 | 29.63 | -0.36% | 5,474 |
| Jun 30, 2026 | 29.68 | 29.93 | 29.68 | 29.93 | 29.73 | 0.90% | 3,237 |
| Jun 29, 2026 | 29.46 | 29.66 | 29.46 | 29.66 | 29.47 | 0.75% | 1,015 |
| Jun 26, 2026 | 29.40 | 29.52 | 29.39 | 29.44 | 29.25 | 0.12% | 4,099 |
| Jun 25, 2026 | 29.44 | 29.48 | 29.41 | 29.41 | 29.21 | 0.58% | 3,584 |
| Jun 24, 2026 | 29.48 | 29.48 | 29.21 | 29.24 | 29.04 | -0.41% | 3,687 |
| Jun 23, 2026 | 29.52 | 29.52 | 29.28 | 29.36 | 29.16 | -0.65% | 3,074 |
| Jun 22, 2026 | 29.69 | 29.69 | 29.50 | 29.55 | 29.35 | -0.09% | 4,380 |
| Jun 18, 2026 | 29.52 | 29.62 | 29.52 | 29.58 | 29.38 | 0.46% | 2,559 |
| Jun 17, 2026 | 29.66 | 29.69 | 29.44 | 29.44 | 29.24 | -0.69% | 1,038 |
| Jun 16, 2026 | 29.78 | 29.78 | 29.62 | 29.64 | 29.45 | -0.18% | 1,932 |
| Jun 15, 2026 | 29.50 | 29.73 | 29.50 | 29.70 | 29.50 | 0.86% | 2,216 |
| Jun 12, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.25 | 0.58% | 298 |
| Jun 11, 2026 | 29.16 | 29.28 | 29.05 | 29.28 | 29.08 | 0.79% | 6,580 |
| Jun 10, 2026 | 29.21 | 29.21 | 29.05 | 29.05 | 28.85 | -0.18% | 4,099 |
| Jun 9, 2026 | 29.04 | 29.10 | 28.87 | 29.10 | 28.90 | 0.05% | 6,781 |
| Jun 8, 2026 | 29.31 | 29.31 | 29.03 | 29.08 | 28.89 | 0.03% | 2,647 |
| Jun 5, 2026 | 29.40 | 29.40 | 29.07 | 29.07 | 28.88 | -1.67% | 4,315 |
| Jun 4, 2026 | 29.48 | 29.58 | 29.48 | 29.57 | 29.37 | 0.36% | 3,240 |
| Jun 3, 2026 | 29.54 | 29.54 | 29.46 | 29.46 | 29.27 | -0.64% | 2,060 |
| Jun 2, 2026 | 29.61 | 29.70 | 29.61 | 29.65 | 29.45 | 0.42% | 10,590 |
| Jun 1, 2026 | 29.51 | 29.58 | 29.51 | 29.53 | 29.33 | -0.12% | 1,092 |
| May 29, 2026 | 29.77 | 29.83 | 29.75 | 29.76 | 29.37 | 0.07% | 3,991 |
| May 28, 2026 | 29.67 | 29.74 | 29.66 | 29.74 | 29.35 | 0.38% | 5,615 |
| May 27, 2026 | 29.62 | 29.65 | 29.59 | 29.63 | 29.23 | 0.14% | 2,657 |
| May 26, 2026 | 29.54 | 29.59 | 29.54 | 29.59 | 29.19 | 0.35% | 341 |
| May 22, 2026 | 29.49 | 29.54 | 29.42 | 29.48 | 29.09 | 0.25% | 451 |
| May 21, 2026 | 29.80 | 29.80 | 29.33 | 29.41 | 29.02 | 0.19% | 6,423 |
| May 20, 2026 | 29.33 | 29.36 | 29.30 | 29.36 | 28.97 | 0.87% | 1,294 |
| May 19, 2026 | 29.14 | 29.15 | 29.10 | 29.10 | 28.72 | -0.30% | 2,528 |
| May 18, 2026 | 29.34 | 29.35 | 29.19 | 29.19 | 28.80 | -0.44% | 5,091 |
| May 15, 2026 | 29.43 | 29.43 | 29.32 | 29.32 | 28.93 | -1.05% | 11,575 |
| May 14, 2026 | 29.64 | 29.66 | 29.49 | 29.63 | 29.24 | 0.42% | 2,250 |
| May 13, 2026 | 29.44 | 29.51 | 29.40 | 29.51 | 29.12 | 0.32% | 674 |
| May 12, 2026 | 29.44 | 29.44 | 29.32 | 29.41 | 29.02 | -0.30% | 1,207 |
| May 11, 2026 | 29.29 | 29.55 | 29.29 | 29.50 | 29.11 | 0.12% | 2,590 |
| May 8, 2026 | 29.37 | 29.49 | 29.37 | 29.46 | 29.07 | 0.63% | 3,295 |