CCEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	28.11	28.15	28.11	28.15	28.15	-0.48%	194
Nov 9, 2026	28.00	28.33	28.00	28.28	28.28	1.74%	7,713
Nov 6, 2026	27.75	27.86	27.75	27.80	27.80	0.39%	1,943
Nov 5, 2026	28.21	28.26	27.69	27.69	27.69	-2.51%	5,919
Nov 4, 2026	28.32	28.42	28.32	28.40	28.40	0.72%	2,743
Nov 3, 2026	28.16	28.23	28.16	28.20	28.20	-	2,124
Nov 2, 2026	28.33	28.36	28.20	28.20	28.20	-0.44%	2,450
Oct 30, 2026	28.62	28.62	28.42	28.52	28.32	-0.72%	3,930
Oct 29, 2026	28.48	28.72	28.48	28.72	28.53	0.76%	1,557
Oct 28, 2026	28.41	28.51	28.41	28.51	28.31	0.49%	838
Oct 27, 2026	28.22	28.37	28.22	28.37	28.18	0.67%	1,974
Oct 26, 2026	28.02	28.22	28.02	28.18	27.99	0.14%	7,692
Oct 23, 2026	28.14	28.17	28.14	28.14	27.95	-0.17%	1,488
Oct 22, 2026	28.26	28.26	28.19	28.19	28.00	-0.86%	524
Oct 21, 2026	28.36	28.43	28.36	28.43	28.24	0.31%	1,192
Oct 20, 2026	28.35	28.38	28.34	28.34	28.15	0.39%	2,284
Oct 19, 2026	28.32	28.32	28.17	28.23	28.04	-0.04%	11,017
Oct 16, 2026	28.34	28.35	28.23	28.24	28.05	-0.22%	4,333
Oct 15, 2026	28.29	28.30	28.29	28.30	28.11	0.34%	737
Oct 14, 2026	28.46	28.46	28.17	28.21	28.02	-1.14%	6,823
Oct 13, 2026	28.65	28.65	28.53	28.53	28.34	-0.03%	1,367
Oct 12, 2026	28.66	28.70	28.54	28.54	28.35	-0.29%	4,339
Oct 9, 2026	28.53	28.66	28.53	28.62	28.43	0.83%	1,079
Oct 8, 2026	28.35	28.44	28.34	28.39	28.20	0.06%	7,911
Oct 7, 2026	28.39	28.44	28.35	28.37	28.18	-0.71%	5,284
Oct 6, 2026	28.46	28.59	28.37	28.57	28.38	0.69%	12,716
Oct 5, 2026	28.33	28.39	28.33	28.38	28.19	-0.58%	9,454
Oct 2, 2026	28.58	28.60	28.46	28.54	28.35	0.49%	5,486
Oct 1, 2026	28.30	28.40	28.29	28.40	28.21	-0.18%	3,738
Sep 30, 2026	28.75	28.75	28.61	28.65	28.26	-0.09%	1,043
Sep 29, 2026	28.69	28.70	28.52	28.67	28.29	0.25%	9,131
Sep 28, 2026	28.67	28.68	28.60	28.60	28.22	-0.76%	1,953
Sep 25, 2026	28.92	28.92	28.82	28.82	28.43	-0.16%	3,983
Sep 24, 2026	28.85	28.87	28.84	28.87	28.48	-0.67%	2,304
Sep 23, 2026	29.49	29.49	29.06	29.06	28.67	-1.19%	854
Sep 22, 2026	29.41	29.45	29.39	29.41	29.02	0.23%	3,547
Sep 21, 2026	29.22	29.36	29.22	29.35	28.95	0.52%	5,690
Sep 18, 2026	29.09	29.19	29.09	29.19	28.80	-0.03%	2,623
Sep 17, 2026	29.22	29.25	29.17	29.20	28.81	0.75%	5,606
Sep 16, 2026	29.16	29.20	28.96	28.99	28.60	-0.40%	1,606
Sep 15, 2026	29.16	29.16	29.10	29.10	28.71	-0.60%	3,812
Sep 14, 2026	29.45	29.45	29.28	29.28	28.88	-0.82%	2,592
Sep 11, 2026	29.58	29.58	29.50	29.52	29.12	0.20%	696
Sep 10, 2026	29.50	29.50	29.45	29.46	29.06	-0.95%	848
Sep 9, 2026	29.86	29.87	29.74	29.74	29.34	-0.36%	5,505
Sep 8, 2026	29.83	29.85	29.83	29.85	29.45	0.12%	3,411
Sep 4, 2026	29.80	29.82	29.80	29.82	29.42	-0.14%	1,007
Sep 3, 2026	29.82	29.88	29.82	29.86	29.46	0.23%	3,171
Sep 2, 2026	29.84	29.84	29.79	29.79	29.39	-0.08%	2,834
Sep 1, 2026	29.89	29.90	29.76	29.81	29.41	-0.41%	5,952