Calamos CEF Income & Arbitrage ETF (CCEF)
NYSEARCA: CCEF · Real-Time Price · USD
29.36
-0.19 (-0.65%)
At close: Jun 23, 2026, 4:00 PM EDT
29.35
-0.01 (-0.02%)
After-hours: Jun 23, 2026, 8:00 PM EDT
CCEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 29.52 | 29.52 | 29.28 | 29.36 | 29.36 | -0.65% | 3,074 |
| Jun 22, 2026 | 29.69 | 29.69 | 29.50 | 29.55 | 29.55 | -0.09% | 4,380 |
| Jun 18, 2026 | 29.52 | 29.62 | 29.52 | 29.58 | 29.57 | 0.46% | 2,559 |
| Jun 17, 2026 | 29.66 | 29.69 | 29.44 | 29.44 | 29.44 | -0.69% | 1,038 |
| Jun 16, 2026 | 29.78 | 29.78 | 29.62 | 29.64 | 29.64 | -0.18% | 1,932 |
| Jun 15, 2026 | 29.50 | 29.73 | 29.50 | 29.70 | 29.70 | 0.86% | 2,216 |
| Jun 12, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.58% | 298 |
| Jun 11, 2026 | 29.16 | 29.28 | 29.05 | 29.28 | 29.27 | 0.79% | 6,580 |
| Jun 10, 2026 | 29.21 | 29.21 | 29.05 | 29.05 | 29.05 | -0.18% | 4,099 |
| Jun 9, 2026 | 29.04 | 29.10 | 28.87 | 29.10 | 29.10 | 0.05% | 6,777 |
| Jun 8, 2026 | 29.31 | 29.31 | 29.03 | 29.08 | 29.08 | 0.03% | 2,647 |
| Jun 5, 2026 | 29.40 | 29.40 | 29.07 | 29.07 | 29.07 | -1.67% | 4,315 |
| Jun 4, 2026 | 29.48 | 29.58 | 29.48 | 29.57 | 29.57 | 0.36% | 3,240 |
| Jun 3, 2026 | 29.54 | 29.54 | 29.46 | 29.46 | 29.46 | -0.64% | 2,060 |
| Jun 2, 2026 | 29.61 | 29.70 | 29.61 | 29.65 | 29.65 | 0.42% | 10,590 |
| Jun 1, 2026 | 29.51 | 29.58 | 29.51 | 29.53 | 29.53 | -0.12% | 1,092 |
| May 29, 2026 | 29.77 | 29.83 | 29.75 | 29.76 | 29.56 | 0.07% | 3,991 |
| May 28, 2026 | 29.67 | 29.74 | 29.66 | 29.74 | 29.54 | 0.38% | 5,615 |
| May 27, 2026 | 29.62 | 29.65 | 29.59 | 29.63 | 29.43 | 0.14% | 2,657 |
| May 26, 2026 | 29.54 | 29.59 | 29.54 | 29.59 | 29.39 | 0.35% | 341 |
| May 22, 2026 | 29.49 | 29.54 | 29.42 | 29.48 | 29.29 | 0.25% | 451 |
| May 21, 2026 | 29.80 | 29.80 | 29.33 | 29.41 | 29.21 | 0.19% | 6,423 |
| May 20, 2026 | 29.33 | 29.36 | 29.30 | 29.36 | 29.16 | 0.87% | 1,294 |
| May 19, 2026 | 29.14 | 29.15 | 29.10 | 29.10 | 28.91 | -0.30% | 2,528 |
| May 18, 2026 | 29.34 | 29.35 | 29.19 | 29.19 | 29.00 | -0.44% | 5,091 |
| May 15, 2026 | 29.43 | 29.43 | 29.32 | 29.32 | 29.12 | -1.05% | 11,575 |
| May 14, 2026 | 29.64 | 29.66 | 29.49 | 29.63 | 29.43 | 0.42% | 2,250 |
| May 13, 2026 | 29.44 | 29.51 | 29.40 | 29.51 | 29.31 | 0.32% | 674 |
| May 12, 2026 | 29.44 | 29.44 | 29.32 | 29.41 | 29.22 | -0.30% | 1,207 |
| May 11, 2026 | 29.29 | 29.55 | 29.29 | 29.50 | 29.30 | 0.12% | 2,590 |
| May 8, 2026 | 29.37 | 29.49 | 29.37 | 29.46 | 29.27 | 0.63% | 3,295 |
| May 7, 2026 | 29.47 | 29.47 | 29.28 | 29.28 | 29.08 | -0.84% | 1,986 |
| May 6, 2026 | 29.53 | 29.56 | 29.48 | 29.53 | 29.33 | 0.49% | 4,455 |
| May 5, 2026 | 29.33 | 29.40 | 29.33 | 29.38 | 29.19 | 0.57% | 2,338 |
| May 4, 2026 | 29.39 | 29.40 | 29.16 | 29.21 | 29.02 | -0.64% | 2,818 |
| May 1, 2026 | 29.39 | 29.47 | 29.39 | 29.40 | 29.20 | 0.05% | 2,529 |
| Apr 30, 2026 | 29.31 | 29.63 | 29.31 | 29.58 | 29.19 | 1.15% | 3,733 |
| Apr 29, 2026 | 29.23 | 29.25 | 29.22 | 29.25 | 28.86 | -0.60% | 686 |
| Apr 28, 2026 | 29.27 | 29.42 | 29.27 | 29.42 | 29.03 | 0.44% | 1,190 |
| Apr 27, 2026 | 29.20 | 29.33 | 29.20 | 29.29 | 28.90 | 0.21% | 869 |
| Apr 24, 2026 | 29.14 | 29.23 | 29.14 | 29.23 | 28.84 | 0.30% | 1,508 |
| Apr 23, 2026 | 29.23 | 29.23 | 29.10 | 29.14 | 28.76 | -0.20% | 2,370 |
| Apr 22, 2026 | 29.33 | 29.33 | 29.18 | 29.20 | 28.81 | 0.29% | 6,115 |
| Apr 21, 2026 | 29.28 | 29.37 | 29.12 | 29.12 | 28.73 | -0.45% | 3,806 |
| Apr 20, 2026 | 29.32 | 29.33 | 29.23 | 29.25 | 28.86 | -0.21% | 3,723 |
| Apr 17, 2026 | 29.22 | 29.32 | 29.22 | 29.31 | 28.92 | 0.31% | 3,206 |
| Apr 16, 2026 | 29.22 | 29.26 | 29.21 | 29.22 | 28.83 | 0.07% | 10,803 |
| Apr 15, 2026 | 29.10 | 29.23 | 29.10 | 29.20 | 28.81 | 0.15% | 9,039 |
| Apr 14, 2026 | 28.98 | 29.15 | 28.90 | 29.15 | 28.77 | 0.90% | 2,038 |
| Apr 13, 2026 | 28.76 | 28.90 | 28.76 | 28.89 | 28.51 | 0.33% | 2,307 |