CCEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	28.65	28.65	28.53	28.53	28.53	-0.03%	1,367
Oct 12, 2026	28.66	28.70	28.54	28.54	28.54	-0.29%	4,338
Oct 9, 2026	28.53	28.66	28.53	28.62	28.62	0.83%	1,079
Oct 8, 2026	28.35	28.44	28.34	28.39	28.39	0.06%	7,911
Oct 7, 2026	28.39	28.44	28.35	28.37	28.37	-0.71%	5,283
Oct 6, 2026	28.46	28.59	28.37	28.57	28.57	0.69%	12,716
Oct 5, 2026	28.33	28.39	28.33	28.38	28.38	-0.58%	9,454
Oct 2, 2026	28.58	28.60	28.46	28.54	28.54	0.49%	5,486
Oct 1, 2026	28.30	28.40	28.29	28.40	28.40	-0.18%	3,738
Sep 30, 2026	28.75	28.75	28.61	28.65	28.45	-0.09%	1,043
Sep 29, 2026	28.69	28.70	28.52	28.67	28.48	0.25%	9,131
Sep 28, 2026	28.67	28.68	28.60	28.60	28.41	-0.76%	1,953
Sep 25, 2026	28.92	28.92	28.82	28.82	28.62	-0.16%	3,983
Sep 24, 2026	28.85	28.87	28.84	28.87	28.67	-0.67%	2,304
Sep 23, 2026	29.49	29.49	29.06	29.06	28.86	-1.19%	854
Sep 22, 2026	29.41	29.45	29.39	29.41	29.21	0.23%	3,547
Sep 21, 2026	29.22	29.36	29.22	29.35	29.14	0.52%	5,690
Sep 18, 2026	29.09	29.19	29.09	29.19	28.99	-0.03%	2,623
Sep 17, 2026	29.22	29.25	29.17	29.20	29.00	0.75%	5,606
Sep 16, 2026	29.16	29.20	28.96	28.99	28.79	-0.40%	1,606
Sep 15, 2026	29.16	29.16	29.10	29.10	28.91	-0.60%	3,812
Sep 14, 2026	29.45	29.45	29.28	29.28	29.08	-0.82%	2,592
Sep 11, 2026	29.58	29.58	29.50	29.52	29.32	0.20%	696
Sep 10, 2026	29.50	29.50	29.45	29.46	29.26	-0.95%	848
Sep 9, 2026	29.86	29.87	29.74	29.74	29.54	-0.36%	5,505
Sep 8, 2026	29.83	29.85	29.83	29.85	29.65	0.12%	3,411
Sep 4, 2026	29.80	29.82	29.80	29.82	29.61	-0.14%	1,007
Sep 3, 2026	29.82	29.88	29.82	29.86	29.65	0.23%	3,171
Sep 2, 2026	29.84	29.84	29.79	29.79	29.59	-0.08%	2,834
Sep 1, 2026	29.89	29.90	29.76	29.81	29.61	-0.41%	5,952
Aug 31, 2026	30.15	30.15	30.09	30.13	29.73	-	6,276
Aug 28, 2026	30.21	30.21	30.09	30.13	29.73	0.15%	20,351
Aug 27, 2026	30.06	30.09	30.05	30.09	29.69	0.14%	3,121
Aug 26, 2026	30.04	30.04	30.04	30.04	29.65	0.15%	815
Aug 25, 2026	29.99	30.00	29.89	30.00	29.60	0.56%	2,475
Aug 24, 2026	29.87	29.90	29.82	29.83	29.44	-0.39%	3,028
Aug 21, 2026	29.95	29.95	29.95	29.95	29.55	0.19%	61
Aug 20, 2026	29.97	29.97	29.89	29.89	29.50	-0.40%	1,741
Aug 19, 2026	30.08	30.08	30.02	30.02	29.62	0.11%	944
Aug 18, 2026	30.03	30.03	29.97	29.98	29.58	-0.30%	5,404
Aug 17, 2026	30.07	30.09	30.07	30.07	29.67	-0.03%	3,938
Aug 14, 2026	30.08	30.13	30.04	30.08	29.68	-	4,167
Aug 13, 2026	29.95	30.08	29.95	30.08	29.68	0.37%	4,036
Aug 12, 2026	29.95	29.98	29.95	29.97	29.57	0.30%	1,364
Aug 11, 2026	29.85	29.92	29.83	29.88	29.48	0.27%	3,286
Aug 10, 2026	29.75	29.84	29.71	29.80	29.41	0.54%	5,142
Aug 7, 2026	29.70	29.70	29.64	29.64	29.25	0.40%	4,012
Aug 6, 2026	29.52	29.52	29.52	29.52	29.13	-0.01%	109
Aug 5, 2026	29.68	29.69	29.52	29.53	29.13	-0.16%	7,009
Aug 4, 2026	29.57	29.57	29.54	29.57	29.18	0.24%	2,271