CCML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	22.59	23.02	22.46	22.77	22.77	0.01%	16,105
Oct 19, 2026	23.01	23.10	22.75	22.77	22.77	-0.75%	10,481
Oct 16, 2026	23.20	23.46	22.83	22.94	22.94	-4.13%	25,650
Oct 15, 2026	23.37	23.97	23.34	23.93	23.93	-4.97%	33,150
Oct 14, 2026	25.51	25.71	25.01	25.18	25.18	-2.40%	43,323
Oct 13, 2026	25.50	25.84	25.50	25.80	25.80	-2.49%	21,633
Oct 12, 2026	26.85	26.86	26.46	26.46	26.46	-4.01%	11,747
Oct 9, 2026	27.78	27.78	27.45	27.57	27.57	-0.74%	15,313
Oct 8, 2026	27.96	28.21	27.59	27.77	27.77	-3.11%	30,350
Oct 7, 2026	28.39	28.68	28.33	28.66	28.66	-0.83%	7,771
Oct 6, 2026	29.14	29.20	28.90	28.90	28.90	1.26%	23,981
Oct 5, 2026	28.67	28.74	28.40	28.54	28.54	0.35%	38,469
Oct 2, 2026	28.51	28.71	28.29	28.44	28.44	3.83%	50,336
Oct 1, 2026	27.12	27.43	26.96	27.39	27.39	4.50%	40,134
Sep 30, 2026	26.43	26.51	26.18	26.21	26.21	-2.71%	40,249
Sep 29, 2026	26.79	27.04	26.72	26.94	26.94	1.78%	24,476
Sep 28, 2026	26.57	26.63	26.08	26.47	26.47	-2.38%	35,786
Sep 25, 2026	27.00	27.16	26.87	27.12	27.12	2.01%	29,283
Sep 24, 2026	26.63	26.80	26.38	26.58	26.58	-1.31%	31,044
Sep 23, 2026	27.53	27.53	26.78	26.93	26.93	-2.71%	44,952
Sep 22, 2026	27.38	27.76	27.37	27.68	27.68	1.22%	36,870
Sep 21, 2026	27.01	27.38	26.93	27.35	27.35	3.25%	57,227
Sep 18, 2026	26.47	26.49	26.14	26.49	26.49	1.78%	34,041
Sep 17, 2026	26.18	26.18	25.94	26.03	26.03	-0.70%	48,872
Sep 16, 2026	26.64	26.68	25.80	26.21	26.21	2.18%	87,990
Sep 15, 2026	25.79	25.79	25.47	25.65	25.65	1.26%	46,054
Sep 14, 2026	25.27	25.66	25.14	25.33	25.33	-3.88%	60,237
Sep 11, 2026	26.30	26.48	26.22	26.35	26.35	2.99%	108,562
Sep 10, 2026	25.73	25.73	25.44	25.59	25.59	-0.03%	120,129