CCNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	41.96	42.10	41.83	41.78	-	-0.69%	4,261
May 12, 2026	41.70	42.17	41.50	42.07	42.07	0.49%	9,379
May 11, 2026	41.62	42.01	41.62	41.87	41.87	1.49%	7,641
May 8, 2026	41.16	41.31	41.16	41.25	41.25	1.17%	10,997
May 7, 2026	40.94	40.94	40.78	40.78	40.78	-1.38%	4,089
May 6, 2026	41.32	41.43	41.25	41.35	41.35	-0.49%	6,155
May 5, 2026	41.40	41.64	41.39	41.55	41.55	1.64%	28,518
May 4, 2026	41.08	41.11	40.82	40.88	40.88	-0.54%	10,307
May 1, 2026	40.97	41.12	40.97	41.10	41.10	-0.61%	2,926
Apr 30, 2026	40.97	41.38	40.97	41.36	41.36	1.65%	3,691
Apr 29, 2026	40.74	40.75	40.54	40.69	40.69	0.26%	8,205
Apr 28, 2026	40.58	40.62	40.54	40.58	40.58	-0.04%	1,722
Apr 27, 2026	40.70	40.72	40.47	40.60	40.60	-0.10%	2,058
Apr 24, 2026	40.48	40.64	40.48	40.64	40.64	0.10%	3,674
Apr 23, 2026	40.41	40.78	40.41	40.60	40.60	0.23%	3,086
Apr 22, 2026	40.05	40.61	40.05	40.51	40.51	1.66%	9,210
Apr 21, 2026	40.14	40.22	39.85	39.85	39.85	-0.39%	6,588
Apr 20, 2026	39.95	40.09	39.88	40.00	40.00	0.14%	16,663
Apr 17, 2026	40.02	40.02	39.79	39.95	39.95	-1.37%	7,450
Apr 16, 2026	40.39	40.52	40.34	40.50	40.50	0.45%	6,404
Apr 15, 2026	40.40	40.41	40.32	40.32	40.32	-0.42%	5,815
Apr 14, 2026	40.87	40.87	40.35	40.49	40.49	-0.67%	4,704
Apr 13, 2026	40.65	40.88	40.61	40.76	40.76	0.75%	5,592
Apr 10, 2026	40.50	40.53	40.40	40.46	40.46	0.30%	4,853
Apr 9, 2026	40.60	40.75	40.30	40.34	40.34	-0.38%	6,619
Apr 8, 2026	40.43	40.51	39.90	40.50	40.50	0.28%	10,551
Apr 7, 2026	40.11	40.40	40.07	40.38	40.38	0.88%	5,671
Apr 6, 2026	40.05	40.05	39.88	40.03	40.03	-0.04%	2,272
Apr 2, 2026	39.69	43.85	39.69	40.05	40.05	0.46%	6,582
Apr 1, 2026	38.19	40.17	38.00	39.86	39.86	-0.60%	97,101
Mar 31, 2026	39.64	40.10	39.64	40.10	40.10	1.88%	35,028
Mar 30, 2026	39.75	39.94	39.25	39.36	39.36	-0.21%	10,394
Mar 27, 2026	39.47	39.73	39.44	39.44	39.44	0.80%	13,122
Mar 26, 2026	39.30	39.61	39.13	39.13	39.13	-1.23%	1,697
Mar 25, 2026	39.49	39.63	39.49	39.62	39.62	1.71%	4,950
Mar 24, 2026	38.17	38.95	38.17	38.95	38.95	1.54%	4,347
Mar 23, 2026	38.01	38.66	38.01	38.36	38.36	0.71%	1,824
Mar 20, 2026	38.72	38.81	37.82	38.09	38.09	-1.47%	5,244
Mar 19, 2026	38.41	38.73	38.31	38.66	38.66	-0.49%	263,181
Mar 18, 2026	39.31	39.50	38.85	38.85	38.85	-1.60%	9,219
Mar 17, 2026	39.12	39.56	39.12	39.48	39.48	1.05%	3,275
Mar 16, 2026	38.94	39.07	38.81	39.07	39.07	1.19%	4,561
Mar 13, 2026	39.06	39.06	38.02	38.61	38.61	-1.28%	5,865
Mar 12, 2026	39.11	39.31	39.10	39.11	39.11	-0.54%	6,029
Mar 11, 2026	39.13	39.37	39.06	39.32	39.32	1.22%	3,568
Mar 10, 2026	39.13	39.26	38.79	38.85	38.85	0.13%	23,218
Mar 9, 2026	38.09	39.64	38.06	38.80	38.80	0.22%	11,366
Mar 6, 2026	38.43	39.15	38.43	38.71	38.71	-0.52%	217,629
Mar 5, 2026	39.64	39.64	38.54	38.91	38.91	-1.82%	30,907
Mar 4, 2026	39.41	39.79	39.31	39.63	39.63	0.82%	5,163