CCNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	40.14	40.22	39.85	39.85	39.85	-0.39%	6,588
Apr 20, 2026	39.95	40.09	39.88	40.00	40.00	0.14%	16,663
Apr 17, 2026	40.02	40.02	39.79	39.95	39.95	-1.37%	7,450
Apr 16, 2026	40.39	40.52	40.34	40.50	40.50	0.45%	6,404
Apr 15, 2026	40.40	40.41	40.32	40.32	40.32	-0.42%	5,815
Apr 14, 2026	40.87	40.87	40.35	40.49	40.49	-0.67%	4,704
Apr 13, 2026	40.65	40.88	40.61	40.76	40.76	0.75%	5,592
Apr 10, 2026	40.50	40.53	40.40	40.46	40.46	0.30%	4,853
Apr 9, 2026	40.60	40.75	40.30	40.34	40.34	-0.38%	6,619
Apr 8, 2026	40.43	40.51	39.90	40.50	40.50	0.28%	10,551
Apr 7, 2026	40.11	40.40	40.07	40.38	40.38	0.88%	5,671
Apr 6, 2026	40.05	40.05	39.88	40.03	40.03	-0.04%	2,272
Apr 2, 2026	39.69	43.85	39.69	40.05	40.05	0.46%	6,582
Apr 1, 2026	38.19	40.17	38.00	39.86	39.86	-0.60%	97,101
Mar 31, 2026	39.64	40.10	39.64	40.10	40.10	1.88%	35,028
Mar 30, 2026	39.75	39.94	39.25	39.36	39.36	-0.21%	10,394
Mar 27, 2026	39.47	39.73	39.44	39.44	39.44	0.80%	13,122
Mar 26, 2026	39.30	39.61	39.13	39.13	39.13	-1.23%	1,697
Mar 25, 2026	39.49	39.63	39.49	39.62	39.62	1.71%	4,950
Mar 24, 2026	38.17	38.95	38.17	38.95	38.95	1.54%	4,347
Mar 23, 2026	38.01	38.66	38.01	38.36	38.36	0.71%	1,824
Mar 20, 2026	38.72	38.81	37.82	38.09	38.09	-1.47%	5,244
Mar 19, 2026	38.41	38.73	38.31	38.66	38.66	-0.49%	263,181
Mar 18, 2026	39.31	39.50	38.85	38.85	38.85	-1.60%	9,219
Mar 17, 2026	39.12	39.56	39.12	39.48	39.48	1.05%	3,275
Mar 16, 2026	38.94	39.07	38.81	39.07	39.07	1.19%	4,561
Mar 13, 2026	39.06	39.06	38.02	38.61	38.61	-1.28%	5,865
Mar 12, 2026	39.11	39.31	39.10	39.11	39.11	-0.54%	6,029
Mar 11, 2026	39.13	39.37	39.06	39.32	39.32	1.22%	3,568
Mar 10, 2026	39.13	39.26	38.79	38.85	38.85	0.13%	23,218
Mar 9, 2026	38.09	39.64	38.06	38.80	38.80	0.22%	11,366
Mar 6, 2026	38.43	39.15	38.43	38.71	38.71	-0.52%	217,629
Mar 5, 2026	39.64	39.64	38.54	38.91	38.91	-1.82%	30,907
Mar 4, 2026	39.41	39.79	39.31	39.63	39.63	0.82%	5,163
Mar 3, 2026	39.52	39.52	38.52	39.31	39.31	-3.48%	10,848
Mar 2, 2026	40.61	40.79	40.47	40.73	40.73	0.96%	5,915
Feb 27, 2026	40.67	40.67	40.27	40.34	40.34	0.71%	9,534
Feb 26, 2026	39.68	40.08	39.51	40.05	40.05	-0.41%	2,314,321
Feb 25, 2026	40.72	40.72	40.12	40.22	40.22	0.19%	9,309
Feb 24, 2026	39.86	40.15	39.86	40.14	40.14	0.60%	11,960
Feb 23, 2026	39.90	40.23	39.63	39.90	39.90	0.44%	47,307
Feb 20, 2026	39.51	39.76	39.41	39.72	39.72	0.34%	11,669
Feb 19, 2026	39.55	39.63	39.31	39.59	39.59	0.58%	17,910
Feb 18, 2026	39.41	39.57	39.00	39.36	39.36	-0.37%	8,421
Feb 17, 2026	39.12	39.66	39.00	39.51	39.51	0.99%	10,839
Feb 13, 2026	38.66	39.32	38.51	39.12	39.12	0.96%	4,465
Feb 12, 2026	39.81	39.81	38.69	38.75	38.75	-2.39%	3,123
Feb 11, 2026	39.28	39.74	39.28	39.69	39.69	1.86%	6,911
Feb 10, 2026	38.95	39.05	38.91	38.97	38.97	0.21%	2,463
Feb 9, 2026	38.37	38.89	38.37	38.89	38.89	1.79%	1,628