CCNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	37.02	37.43	37.02	37.36	37.36	2.15%	9,382
Nov 6, 2026	36.54	36.74	36.46	36.57	36.57	-0.30%	7,781
Nov 5, 2026	37.35	37.35	36.62	36.68	36.68	-1.85%	13,291
Nov 4, 2026	37.50	37.56	37.18	37.37	37.37	0.50%	8,566
Nov 3, 2026	37.46	37.46	37.11	37.18	37.18	-1.01%	21,765
Nov 2, 2026	38.01	38.26	37.53	37.56	37.56	-1.55%	18,747
Oct 30, 2026	38.14	38.15	37.95	38.15	38.15	-1.13%	1,419
Oct 29, 2026	38.47	38.64	38.41	38.59	38.59	-0.44%	3,914
Oct 28, 2026	38.61	38.76	38.43	38.76	38.76	0.61%	6,801
Oct 27, 2026	38.55	38.55	38.40	38.53	38.53	1.17%	3,045
Oct 26, 2026	37.76	38.30	37.76	38.08	38.08	0.60%	5,388
Oct 23, 2026	37.36	37.97	37.36	37.85	37.85	0.50%	4,310
Oct 22, 2026	38.11	38.11	37.27	37.67	37.67	-2.28%	6,819
Oct 21, 2026	38.77	38.77	38.45	38.55	38.54	-0.06%	7,586
Oct 20, 2026	38.66	38.71	38.51	38.57	38.57	-0.05%	6,987
Oct 19, 2026	38.65	38.65	38.51	38.59	38.59	-0.45%	99,095
Oct 16, 2026	38.74	38.76	38.64	38.76	38.76	0.84%	6,272
Oct 15, 2026	38.08	38.44	37.92	38.44	38.44	0.11%	9,206
Oct 14, 2026	38.77	38.77	38.30	38.40	38.40	-1.82%	23,031
Oct 13, 2026	39.12	39.14	38.97	39.11	39.11	0.53%	1,927
Oct 12, 2026	38.98	38.98	38.90	38.90	38.90	-0.07%	23,903
Oct 9, 2026	38.95	39.13	38.88	38.93	38.93	0.77%	2,138
Oct 8, 2026	38.63	38.70	38.42	38.63	38.63	0.43%	10,664
Oct 7, 2026	38.48	38.52	38.36	38.46	38.46	-1.60%	7,160
Oct 6, 2026	39.00	39.21	39.00	39.09	39.09	0.43%	8,492
Oct 5, 2026	39.01	39.12	38.85	38.92	38.92	0.40%	154,792
Oct 2, 2026	38.64	38.77	38.64	38.77	38.77	0.98%	3,473
Oct 1, 2026	38.04	38.42	38.00	38.39	38.39	-0.48%	3,901
Sep 30, 2026	38.82	38.82	38.53	38.58	38.58	-0.32%	24,316
Sep 29, 2026	38.65	38.84	38.62	38.70	38.70	-0.47%	7,556
Sep 28, 2026	39.35	39.38	38.81	38.88	38.88	-1.48%	8,519
Sep 25, 2026	39.53	39.59	39.37	39.47	39.47	-0.22%	3,794
Sep 24, 2026	39.63	39.63	39.50	39.56	39.56	-0.71%	7,295
Sep 23, 2026	39.76	39.92	39.76	39.84	39.84	-1.56%	6,103
Sep 22, 2026	40.37	40.53	40.37	40.47	40.47	0.81%	6,722
Sep 21, 2026	40.31	40.31	40.06	40.14	40.14	-0.60%	3,287
Sep 18, 2026	39.78	40.41	39.78	40.39	40.38	-0.99%	2,025
Sep 17, 2026	40.82	40.86	40.79	40.79	40.79	1.06%	1,463
Sep 16, 2026	41.19	41.19	40.00	40.36	40.36	-1.53%	12,656
Sep 15, 2026	40.59	41.04	40.59	40.99	40.99	0.58%	51,720
Sep 14, 2026	40.90	40.99	40.75	40.75	40.75	-1.74%	7,182
Sep 11, 2026	41.74	41.74	41.44	41.47	41.47	-0.27%	3,461
Sep 10, 2026	41.80	41.95	41.55	41.59	41.59	-2.15%	8,658
Sep 9, 2026	42.62	42.95	42.41	42.50	42.50	0.19%	5,264
Sep 8, 2026	42.56	42.76	42.42	42.42	42.42	1.14%	13,539
Sep 4, 2026	41.87	42.08	41.87	41.94	41.94	-0.70%	6,582
Sep 3, 2026	42.25	42.36	42.13	42.24	42.24	0.62%	6,567
Sep 2, 2026	41.68	42.02	41.68	41.98	41.98	0.60%	1,957
Sep 1, 2026	41.65	41.85	41.65	41.73	41.73	-0.04%	10,400
Aug 31, 2026	42.00	42.00	41.56	41.74	41.74	0.27%	7,448