CCNR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	41.90	41.90	41.62	41.77	-	-0.64%	2,061
Jun 2, 2026	41.66	42.07	41.66	42.04	42.04	1.76%	18,538
Jun 1, 2026	41.11	41.38	41.03	41.31	41.31	0.39%	4,926
May 29, 2026	41.25	41.25	40.97	41.15	41.15	-0.31%	9,003
May 28, 2026	41.07	41.31	41.07	41.28	41.28	0.73%	7,273
May 27, 2026	41.01	41.15	40.93	40.98	40.98	-1.12%	19,283
May 26, 2026	41.46	41.73	41.40	41.44	41.44	0.53%	8,817
May 22, 2026	41.15	41.28	41.06	41.22	41.22	-0.36%	95,145
May 21, 2026	41.10	41.44	41.10	41.37	41.37	0.20%	6,387
May 20, 2026	41.09	41.35	41.09	41.29	41.29	0.69%	6,027
May 19, 2026	41.50	41.50	40.76	41.01	41.01	-1.25%	14,370
May 18, 2026	41.46	41.53	41.24	41.53	41.53	0.36%	11,532
May 15, 2026	41.26	41.43	41.26	41.38	41.38	-1.38%	1,926
May 14, 2026	41.98	42.05	41.79	41.96	41.96	-0.48%	3,312
May 13, 2026	41.96	42.27	41.78	42.16	42.16	0.21%	9,734
May 12, 2026	41.70	42.17	41.50	42.07	42.07	0.49%	9,379
May 11, 2026	41.62	42.01	41.62	41.87	41.87	1.49%	7,641
May 8, 2026	41.16	41.31	41.16	41.25	41.25	1.17%	10,997
May 7, 2026	40.94	40.94	40.78	40.78	40.78	-1.38%	4,089
May 6, 2026	41.32	41.43	41.25	41.35	41.35	-0.49%	6,155
May 5, 2026	41.40	41.64	41.39	41.55	41.55	1.64%	28,518
May 4, 2026	41.08	41.11	40.82	40.88	40.88	-0.54%	10,307
May 1, 2026	40.97	41.12	40.97	41.10	41.10	-0.61%	2,926
Apr 30, 2026	40.97	41.38	40.97	41.36	41.36	1.65%	3,691
Apr 29, 2026	40.74	40.75	40.54	40.69	40.69	0.26%	8,205
Apr 28, 2026	40.58	40.62	40.54	40.58	40.58	-0.04%	1,722
Apr 27, 2026	40.70	40.72	40.47	40.60	40.60	-0.10%	2,058
Apr 24, 2026	40.48	40.64	40.48	40.64	40.64	0.10%	3,674
Apr 23, 2026	40.41	40.78	40.41	40.60	40.60	0.23%	3,086
Apr 22, 2026	40.05	40.61	40.05	40.51	40.51	1.66%	9,210
Apr 21, 2026	40.14	40.22	39.85	39.85	39.85	-0.39%	6,588
Apr 20, 2026	39.95	40.09	39.88	40.00	40.00	0.14%	16,663
Apr 17, 2026	40.02	40.02	39.79	39.95	39.95	-1.37%	7,450
Apr 16, 2026	40.39	40.52	40.34	40.50	40.50	0.45%	6,404
Apr 15, 2026	40.40	40.41	40.32	40.32	40.32	-0.42%	5,815
Apr 14, 2026	40.87	40.87	40.35	40.49	40.49	-0.67%	4,704
Apr 13, 2026	40.65	40.88	40.61	40.76	40.76	0.75%	5,592
Apr 10, 2026	40.50	40.53	40.40	40.46	40.46	0.30%	4,853
Apr 9, 2026	40.60	40.75	40.30	40.34	40.34	-0.38%	6,619
Apr 8, 2026	40.43	40.51	39.90	40.50	40.50	0.28%	10,551
Apr 7, 2026	40.11	40.40	40.07	40.38	40.38	0.89%	5,671
Apr 6, 2026	40.05	40.05	39.88	40.03	40.03	-0.05%	2,272
Apr 2, 2026	39.69	43.85	39.69	40.05	40.05	0.46%	6,582
Apr 1, 2026	38.19	40.17	38.00	39.86	39.86	-0.60%	97,101
Mar 31, 2026	39.64	40.10	39.64	40.10	40.10	1.88%	35,028
Mar 30, 2026	39.75	39.94	39.25	39.36	39.36	-0.20%	10,394
Mar 27, 2026	39.47	39.73	39.44	39.44	39.44	0.80%	13,122
Mar 26, 2026	39.30	39.61	39.13	39.13	39.13	-1.23%	1,697
Mar 25, 2026	39.49	39.63	39.49	39.62	39.62	1.71%	4,950
Mar 24, 2026	38.17	38.95	38.17	38.95	38.95	1.54%	4,347