CCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	19.97	19.97	19.97	19.97	19.97	-3.20%	101
Jun 23, 2026	20.63	20.63	20.63	20.63	20.63	-3.33%	1
Jun 22, 2026	21.34	21.34	21.34	21.34	21.34	0.75%	30
Jun 18, 2026	21.12	21.18	21.12	21.18	21.18	-2.07%	360
Jun 17, 2026	21.63	21.63	21.63	21.63	21.63	-4.06%	6
Jun 16, 2026	22.37	22.55	22.37	22.55	22.55	-4.23%	46,500
Jun 15, 2026	23.54	23.54	23.54	23.54	23.54	0.40%	20
Jun 12, 2026	23.45	23.45	23.45	23.45	23.45	2.11%	-
Jun 11, 2026	22.96	22.96	22.96	22.96	22.96	0.66%	105
Jun 10, 2026	22.81	22.81	22.81	22.81	22.81	0.39%	-
Jun 9, 2026	22.72	22.72	22.72	22.72	22.72	0.08%	-
Jun 8, 2026	22.71	22.71	22.71	22.71	22.70	-0.13%	102
Jun 5, 2026	22.73	22.73	22.73	22.73	22.73	-4.36%	3
Jun 4, 2026	23.77	23.77	23.77	23.77	23.77	-0.46%	10