CCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	20.15	20.15	20.15	20.15	20.15	-0.12%	8
Nov 12, 2026	20.18	20.18	20.18	20.18	20.17	-2.76%	8
Nov 11, 2026	20.75	20.75	20.75	20.75	20.75	-2.81%	19
Nov 10, 2026	21.35	21.35	21.35	21.35	21.35	-1.27%	9
Nov 9, 2026	21.62	21.62	21.62	21.62	21.62	-1.60%	18
Nov 6, 2026	21.97	21.97	21.97	21.97	21.97	-0.20%	6
Nov 5, 2026	22.02	22.02	22.02	22.02	22.02	1.80%	6
Nov 4, 2026	21.63	21.63	21.63	21.63	21.63	8.67%	6
Nov 3, 2026	19.90	19.90	19.90	19.90	19.90	-0.34%	6
Nov 2, 2026	19.97	19.97	19.97	19.97	19.97	0.99%	17
Oct 30, 2026	19.78	19.78	19.78	19.78	19.78	2.24%	6
Oct 29, 2026	19.34	19.34	19.34	19.34	19.34	1.21%	8
Oct 28, 2026	19.11	19.11	19.11	19.11	19.11	-0.28%	7
Oct 27, 2026	19.17	19.17	19.17	19.17	19.16	-0.12%	6
Oct 26, 2026	19.19	19.19	19.19	19.19	19.19	1.25%	7
Oct 23, 2026	18.95	18.95	18.95	18.95	18.95	-0.89%	8
Oct 22, 2026	19.12	19.12	19.12	19.12	19.12	-3.25%	7
Oct 21, 2026	19.76	19.76	19.76	19.76	19.76	-3.53%	6
Oct 20, 2026	20.49	20.49	20.49	20.49	20.49	0.09%	9
Oct 19, 2026	20.47	20.47	20.47	20.47	20.47	-1.89%	6
Oct 16, 2026	20.86	20.86	20.86	20.86	20.86	-2.43%	6
Oct 15, 2026	21.38	21.38	21.38	21.38	21.38	2.21%	6
Oct 14, 2026	20.92	20.92	20.92	20.92	20.92	-1.78%	6
Oct 13, 2026	21.23	21.30	21.23	21.30	21.30	0.22%	464
Oct 12, 2026	21.25	21.25	21.25	21.25	21.25	-0.76%	6
Oct 9, 2026	21.42	21.42	21.42	21.42	21.42	4.72%	6
Oct 8, 2026	20.45	20.45	20.45	20.45	20.45	-0.04%	8
Oct 7, 2026	20.46	20.46	20.46	20.46	20.46	-2.02%	8
Oct 6, 2026	20.88	20.88	20.88	20.88	20.88	-0.45%	10
Oct 5, 2026	20.97	20.97	20.97	20.97	20.97	3.76%	8
Oct 2, 2026	20.21	20.21	20.21	20.21	20.21	-4.32%	11
Oct 1, 2026	21.13	21.13	21.13	21.13	21.13	-0.52%	8
Sep 30, 2026	21.24	21.24	21.24	21.24	21.24	0.73%	8
Sep 29, 2026	21.08	21.08	21.08	21.08	21.08	-1.77%	12
Sep 28, 2026	21.46	21.46	21.46	21.46	21.46	1.24%	8
Sep 25, 2026	21.20	21.20	21.20	21.20	21.20	-1.76%	8
Sep 24, 2026	21.51	21.58	21.51	21.58	21.58	-0.70%	109
Sep 23, 2026	21.73	21.73	21.73	21.73	21.73	-3.76%	14
Sep 22, 2026	22.58	22.58	22.58	22.58	22.58	0.52%	8
Sep 21, 2026	22.46	22.46	22.46	22.46	22.46	3.37%	8
Sep 18, 2026	21.73	21.73	21.73	21.73	21.73	0.67%	8
Sep 17, 2026	21.58	21.58	21.58	21.58	21.58	1.67%	8
Sep 16, 2026	21.23	21.23	21.23	21.23	21.23	-3.01%	8
Sep 15, 2026	21.89	21.89	21.89	21.89	21.89	-2.44%	8
Sep 14, 2026	22.44	22.44	22.44	22.44	22.43	2.06%	9
Sep 11, 2026	21.98	21.98	21.98	21.98	21.98	0.65%	10
Sep 10, 2026	21.84	21.84	21.84	21.84	21.84	-1.44%	8
Sep 9, 2026	22.16	22.16	22.16	22.16	22.16	-2.32%	8
Sep 8, 2026	22.68	22.68	22.68	22.68	22.68	-4.85%	18
Sep 4, 2026	23.84	23.84	23.84	23.84	23.84	2.63%	55