Corgi China 2x Daily ETF (CCPX)
BATS: CCPX · Real-Time Price · USD
21.38
0.00 (0.00%)
Oct 16, 2026, 10:05 AM EDT - Market open
CCPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 21.35 | 21.38 | 21.02 | 21.38 | 21.38 | - | 4 |
| Oct 15, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 2.21% | 6 |
| Oct 14, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.78% | 6 |
| Oct 13, 2026 | 21.23 | 21.30 | 21.23 | 21.30 | 21.30 | 0.22% | 464 |
| Oct 12, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.76% | 6 |
| Oct 9, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 4.72% | 6 |
| Oct 8, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.04% | 8 |
| Oct 7, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -2.02% | 8 |
| Oct 6, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.45% | 10 |
| Oct 5, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 3.76% | 8 |
| Oct 2, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -4.32% | 11 |
| Oct 1, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.52% | 8 |
| Sep 30, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.73% | 8 |
| Sep 29, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.77% | 12 |
| Sep 28, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.24% | 8 |
| Sep 25, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.76% | 8 |
| Sep 24, 2026 | 21.51 | 21.58 | 21.51 | 21.58 | 21.58 | -0.70% | 109 |
| Sep 23, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -3.76% | 14 |
| Sep 22, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.52% | 8 |
| Sep 21, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 3.37% | 8 |
| Sep 18, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.67% | 8 |
| Sep 17, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.67% | 8 |
| Sep 16, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -3.01% | 8 |
| Sep 15, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -2.44% | 8 |
| Sep 14, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.43 | 2.06% | 9 |
| Sep 11, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.65% | 10 |
| Sep 10, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.44% | 8 |
| Sep 9, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -2.32% | 8 |
| Sep 8, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -4.85% | 18 |
| Sep 4, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 2.63% | 55 |
| Sep 3, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.85% | 6 |
| Sep 2, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.01% | 6 |
| Sep 1, 2026 | 23.43 | 23.43 | 23.20 | 23.20 | 23.19 | -0.47% | 106 |
| Aug 31, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.42% | 18 |
| Aug 28, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.30% | 7 |
| Aug 27, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.80% | 6 |
| Aug 26, 2026 | 23.59 | 23.59 | 23.53 | 23.53 | 23.53 | -0.06% | 106 |
| Aug 25, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.06% | 6 |
| Aug 24, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.65% | 22 |
| Aug 21, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.01% | 6 |
| Aug 20, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.12% | 6 |
| Aug 19, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 3.24% | 6 |
| Aug 18, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.12% | 11 |
| Aug 17, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.99 | 0.98% | 11 |
| Aug 14, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.13% | 6 |
| Aug 13, 2026 | 22.80 | 22.80 | 22.74 | 22.74 | 22.74 | -2.14% | 106 |
| Aug 12, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -2.34% | 105 |
| Aug 11, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -4.50% | 8 |
| Aug 10, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.70% | 9 |
| Aug 7, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.07% | 6 |