Columbia Corporate Bond ETF (CCRP)
NYSEARCA: CCRP · Real-Time Price · USD
20.03
0.00 (0.01%)
At close: Jan 29, 2026, 4:00 PM EST
20.03
0.00 (0.00%)
After-hours: Jan 29, 2026, 8:00 PM EST
CCRP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | - | 0.01% | 7 |
| Jan 28, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.06% | 103 |
| Jan 27, 2026 | 20.07 | 20.07 | 20.04 | 20.04 | 20.04 | -0.19% | 112 |
| Jan 26, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.10% | - |
| Jan 23, 2026 | 20.02 | 20.06 | 20.02 | 20.06 | 20.06 | 0.12% | 200 |
| Jan 22, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.06% | 10 |
| Jan 21, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.45% | - |
| Jan 20, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.48% | 2 |
| Jan 16, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.02% | - |
| Jan 15, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.22% | - |
| Jan 14, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.21% | 1 |
| Jan 13, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.15% | - |
| Jan 12, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.08% | - |
| Jan 9, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.24% | - |
| Jan 8, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.22% | 1 |
| Jan 7, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.08% | - |
| Jan 6, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.03% | - |
| Jan 5, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.15% | 2 |
| Jan 2, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.03% | - |
| Dec 31, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.25% | 2 |
| Dec 30, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.08% | 1 |
| Dec 29, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.19% | - |
| Dec 26, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.02 | 0.17% | - |
| Dec 24, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 19.99 | 0.35% | - |
| Dec 23, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.92 | -0.10% | 4 |
| Dec 22, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.94 | -0.05% | - |
| Dec 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.95 | 0.06% | 1 |
| Dec 18, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.94 | 0.05% | - |
| Dec 17, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.93 | -0.05% | 1 |
| Dec 16, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.94 | 0.25% | 1 |
| Dec 15, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.89 | -0.15% | 1 |
| Dec 12, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.92 | -0.37% | - |