Columbia Corporate Bond ETF (CCRP)
NYSEARCA: CCRP · Real-Time Price · USD
19.97
-0.05 (-0.25%)
Jan 8, 2026, 4:00 PM EST - Market closed
CCRP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.22% | 1 |
| Jan 7, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.08% | - |
| Jan 6, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.03% | - |
| Jan 5, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.15% | 2 |
| Jan 2, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.03% | - |
| Dec 31, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.25% | 2 |
| Dec 30, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.08% | 1 |
| Dec 29, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.19% | - |
| Dec 26, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.02 | 0.17% | - |
| Dec 24, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 19.99 | 0.35% | - |
| Dec 23, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.92 | -0.10% | 4 |
| Dec 22, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.94 | -0.05% | - |
| Dec 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.95 | 0.06% | 1 |
| Dec 18, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.94 | 0.05% | - |
| Dec 17, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.93 | -0.05% | 1 |
| Dec 16, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.94 | 0.25% | 1 |
| Dec 15, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.89 | -0.15% | 1 |
| Dec 12, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.92 | -0.37% | - |