CCRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	19.52	19.52	19.52	19.52	19.52	0.20%	6
Jul 13, 2026	19.49	19.49	19.49	19.49	19.49	-0.36%	6
Jul 10, 2026	19.56	19.56	19.56	19.56	19.56	-0.18%	8
Jul 9, 2026	19.59	19.59	19.59	19.59	19.59	0.07%	6
Jul 8, 2026	19.58	19.58	19.58	19.58	19.58	-0.10%	7
Jul 7, 2026	19.60	19.60	19.60	19.60	19.60	-0.66%	15
Jul 6, 2026	19.73	19.73	19.73	19.73	19.73	-0.01%	18
Jul 2, 2026	19.73	19.73	19.73	19.73	19.73	0.24%	6
Jul 1, 2026	19.68	19.68	19.68	19.68	19.68	-0.21%	6
Jun 30, 2026	19.80	19.80	19.80	19.80	19.72	-0.50%	16
Jun 29, 2026	19.90	19.90	19.90	19.90	19.82	0.15%	6
Jun 26, 2026	19.87	19.87	19.87	19.87	19.79	0.05%	-
Jun 25, 2026	19.86	19.86	19.86	19.86	19.78	0.03%	1
Jun 24, 2026	19.85	19.85	19.85	19.85	19.78	0.40%	-
Jun 23, 2026	19.77	19.77	19.77	19.77	19.70	0.18%	-
Jun 22, 2026	19.74	19.74	19.74	19.74	19.66	-0.26%	-
Jun 18, 2026	19.79	19.79	19.79	19.79	19.71	0.29%	-
Jun 17, 2026	19.73	19.73	19.73	19.73	19.66	-0.38%	-
Jun 16, 2026	19.81	19.81	19.81	19.81	19.73	0.08%	1
Jun 15, 2026	19.79	19.79	19.79	19.79	19.71	0.11%	-
Jun 12, 2026	19.77	19.77	19.77	19.77	19.69	-0.09%	5
Jun 11, 2026	19.79	19.79	19.79	19.79	19.71	0.64%	1
Jun 10, 2026	19.66	19.66	19.66	19.66	19.59	-0.13%	28
Jun 9, 2026	19.69	19.69	19.69	19.69	19.61	0.23%	-
Jun 8, 2026	19.64	19.64	19.64	19.64	19.57	-0.08%	-
Jun 5, 2026	19.66	19.66	19.66	19.66	19.58	-0.46%	5
Jun 4, 2026	19.75	19.75	19.75	19.75	19.67	0.15%	2
Jun 3, 2026	19.72	19.72	19.72	19.72	19.64	-0.24%	1
Jun 2, 2026	19.76	19.76	19.76	19.76	19.69	0.07%	-
Jun 1, 2026	19.75	19.75	19.75	19.75	19.67	-0.08%	19
May 29, 2026	19.83	19.83	19.83	19.83	19.69	0.05%	-
May 28, 2026	19.82	19.82	19.82	19.82	19.68	0.23%	1
May 27, 2026	19.78	19.78	19.78	19.78	19.63	0.08%	-
May 26, 2026	19.76	19.76	19.76	19.76	19.62	0.37%	-
May 22, 2026	19.69	19.69	19.69	19.69	19.55	0.19%	7
May 21, 2026	19.65	19.65	19.65	19.65	19.51	0.07%	-
May 20, 2026	19.64	19.64	19.64	19.64	19.50	0.68%	-
May 19, 2026	19.51	19.51	19.51	19.51	19.37	-0.50%	5
May 18, 2026	19.60	19.60	19.60	19.60	19.46	0.04%	1
May 15, 2026	19.60	19.60	19.60	19.60	19.46	-0.63%	140
May 14, 2026	19.72	19.72	19.72	19.72	19.58	-	-
May 13, 2026	19.72	19.72	19.72	19.72	19.58	0.05%	4
May 12, 2026	19.71	19.71	19.71	19.71	19.57	-0.33%	90
May 11, 2026	19.78	19.78	19.78	19.78	19.63	-0.20%	21
May 8, 2026	19.82	19.82	19.82	19.82	19.67	0.41%	1
May 7, 2026	19.74	19.74	19.74	19.74	19.59	-0.45%	41
May 6, 2026	19.83	19.83	19.83	19.83	19.68	0.48%	1
May 5, 2026	19.73	19.73	19.73	19.73	19.59	0.41%	6
May 4, 2026	19.65	19.65	19.65	19.65	19.51	-0.41%	2,325,467
May 1, 2026	19.73	19.73	19.73	19.73	19.59	0.25%	1