CCRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	19.04	19.04	19.04	19.04	19.04	0.02%	8
Sep 10, 2026	19.04	19.04	19.04	19.04	19.04	-0.73%	8
Sep 9, 2026	19.18	19.18	19.18	19.18	19.18	-0.42%	8
Sep 8, 2026	19.26	19.26	19.26	19.26	19.26	-0.03%	29
Sep 4, 2026	19.26	19.26	19.26	19.26	19.26	0.03%	10
Sep 3, 2026	19.26	19.26	19.26	19.26	19.25	0.13%	11
Sep 2, 2026	19.23	19.23	19.23	19.23	19.23	0.08%	9
Sep 1, 2026	19.22	19.22	19.22	19.22	19.22	-0.42%	8
Aug 31, 2026	19.37	19.37	19.37	19.37	19.30	-0.09%	8
Aug 28, 2026	19.39	19.39	19.39	19.39	19.31	-0.28%	9
Aug 27, 2026	19.45	19.45	19.45	19.45	19.37	-0.03%	8
Aug 26, 2026	19.45	19.45	19.45	19.45	19.37	-0.13%	8
Aug 25, 2026	19.48	19.48	19.48	19.48	19.40	0.49%	8
Aug 24, 2026	19.38	19.38	19.38	19.38	19.30	0.23%	8
Aug 21, 2026	19.34	19.34	19.34	19.34	19.26	-0.08%	10
Aug 20, 2026	19.35	19.35	19.35	19.35	19.27	-0.37%	3
Aug 19, 2026	19.42	19.42	19.42	19.42	19.35	0.50%	10
Aug 18, 2026	19.33	19.33	19.33	19.33	19.25	0.12%	9
Aug 17, 2026	19.31	19.31	19.31	19.31	19.23	-0.31%	4
Aug 14, 2026	19.37	19.37	19.37	19.37	19.29	-0.28%	11
Aug 13, 2026	19.42	19.42	19.42	19.42	19.34	0.31%	10
Aug 12, 2026	19.36	19.36	19.36	19.36	19.28	0.08%	13
Aug 11, 2026	19.35	19.35	19.35	19.35	19.27	0.04%	20
Aug 10, 2026	19.34	19.34	19.34	19.34	19.26	-0.42%	9
Aug 7, 2026	19.42	19.42	19.42	19.42	19.34	0.21%	8
Aug 6, 2026	19.38	19.38	19.38	19.38	19.30	-0.33%	10
Aug 5, 2026	19.45	19.45	19.45	19.45	19.37	-0.01%	16
Aug 4, 2026	19.45	19.45	19.45	19.45	19.37	0.47%	9
Aug 3, 2026	19.36	19.36	19.36	19.36	19.28	0.32%	8
Jul 31, 2026	19.38	19.38	19.38	19.38	19.22	-0.18%	8
Jul 30, 2026	19.41	19.41	19.41	19.41	19.25	0.10%	8
Jul 29, 2026	19.39	19.39	19.39	19.39	19.23	-0.43%	18
Jul 28, 2026	19.48	19.48	19.48	19.48	19.32	0.23%	8
Jul 27, 2026	19.43	19.43	19.43	19.43	19.27	0.21%	8
Jul 24, 2026	19.39	19.39	19.39	19.39	19.23	0.07%	8
Jul 23, 2026	19.38	19.38	19.38	19.38	19.22	-0.30%	8
Jul 22, 2026	19.44	19.44	19.44	19.44	19.28	-0.18%	8
Jul 21, 2026	19.47	19.47	19.47	19.47	19.31	-0.26%	11
Jul 20, 2026	19.52	19.52	19.52	19.52	19.36	-0.33%	6
Jul 17, 2026	19.58	19.58	19.58	19.58	19.43	0.12%	6
Jul 16, 2026	19.56	19.56	19.56	19.56	19.40	-0.08%	6
Jul 15, 2026	19.58	19.58	19.58	19.58	19.42	0.26%	6
Jul 14, 2026	19.52	19.52	19.52	19.52	19.37	0.20%	6
Jul 13, 2026	19.49	19.49	19.49	19.49	19.33	-0.36%	6
Jul 10, 2026	19.56	19.56	19.56	19.56	19.40	-0.18%	8
Jul 9, 2026	19.59	19.59	19.59	19.59	19.43	0.07%	6
Jul 8, 2026	19.58	19.58	19.58	19.58	19.42	-0.10%	7
Jul 7, 2026	19.60	19.60	19.60	19.60	19.44	-0.66%	15
Jul 6, 2026	19.73	19.73	19.73	19.73	19.57	-0.01%	18
Jul 2, 2026	19.73	19.73	19.73	19.73	19.57	0.24%	6