CCRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	18.78	18.78	18.78	18.78	18.78	-0.11%	6
Nov 12, 2026	18.80	18.80	18.80	18.80	18.80	-0.74%	8
Nov 11, 2026	18.94	18.94	18.94	18.94	18.94	0.11%	8
Nov 10, 2026	18.92	18.92	18.92	18.92	18.92	-0.85%	8
Nov 9, 2026	19.08	19.08	19.08	19.08	19.08	0.49%	8
Nov 6, 2026	19.00	19.00	18.96	18.99	18.99	-0.13%	21,733
Nov 5, 2026	19.02	19.02	19.02	19.02	19.01	0.13%	7
Nov 4, 2026	18.99	18.99	18.99	18.99	18.99	0.58%	6
Nov 3, 2026	18.88	18.88	18.88	18.88	18.88	-0.13%	107
Nov 2, 2026	18.90	18.90	18.90	18.90	18.90	-0.13%	7
Oct 30, 2026	19.00	19.00	19.00	19.00	18.93	-0.87%	6
Oct 29, 2026	19.17	19.17	19.17	19.17	19.10	1.11%	95
Oct 28, 2026	18.96	18.96	18.96	18.96	18.89	-0.20%	7
Oct 27, 2026	19.00	19.00	19.00	19.00	18.92	0.20%	2
Oct 26, 2026	18.96	18.96	18.96	18.96	18.89	0.14%	8
Oct 23, 2026	18.93	18.93	18.93	18.93	18.86	-0.32%	7
Oct 22, 2026	19.00	19.00	19.00	19.00	18.92	0.87%	7
Oct 21, 2026	18.83	18.83	18.83	18.83	18.76	-	7
Oct 20, 2026	18.83	18.83	18.83	18.83	18.76	0.32%	10
Oct 19, 2026	18.77	18.77	18.77	18.77	18.70	-0.48%	7
Oct 16, 2026	18.86	18.86	18.86	18.86	18.79	-0.04%	4
Oct 15, 2026	18.87	18.87	18.87	18.87	18.79	0.62%	4
Oct 14, 2026	18.75	18.75	18.75	18.75	18.68	0.11%	3
Oct 13, 2026	18.74	18.74	18.73	18.73	18.66	0.13%	528,293
Oct 12, 2026	18.71	18.71	18.71	18.71	18.63	0.14%	6
Oct 9, 2026	18.68	18.68	18.68	18.68	18.61	-0.10%	8
Oct 8, 2026	18.70	18.70	18.70	18.70	18.63	0.32%	8
Oct 7, 2026	18.64	18.64	18.64	18.64	18.57	-0.01%	110
Oct 6, 2026	18.64	18.64	18.64	18.64	18.57	0.12%	6
Oct 5, 2026	18.62	18.62	18.62	18.62	18.55	0.07%	5
Oct 2, 2026	18.61	18.61	18.61	18.61	18.54	-0.17%	12
Oct 1, 2026	18.64	18.64	18.64	18.64	18.57	0.18%	8
Sep 30, 2026	18.71	18.71	18.69	18.69	18.53	-0.25%	249,737
Sep 29, 2026	18.74	18.74	18.74	18.74	18.58	-0.09%	11
Sep 28, 2026	18.76	18.76	18.76	18.76	18.60	-0.60%	8
Sep 25, 2026	18.87	18.87	18.87	18.87	18.71	0.07%	24
Sep 24, 2026	18.86	18.86	18.86	18.86	18.70	-0.53%	9
Sep 23, 2026	18.96	18.96	18.96	18.96	18.80	-0.97%	8
Sep 22, 2026	19.14	19.14	19.14	19.14	18.98	-0.13%	8
Sep 21, 2026	19.17	19.17	19.17	19.17	19.00	0.29%	9
Sep 18, 2026	19.11	19.11	19.11	19.11	18.95	-0.34%	12
Sep 17, 2026	19.18	19.18	19.18	19.18	19.01	0.52%	9
Sep 16, 2026	19.08	19.08	19.08	19.08	18.92	0.11%	8
Sep 15, 2026	19.06	19.06	19.06	19.06	18.90	0.08%	9
Sep 14, 2026	19.04	19.04	19.04	19.04	18.88	0.01%	9
Sep 11, 2026	19.04	19.04	19.04	19.04	18.88	0.02%	8
Sep 10, 2026	19.04	19.04	19.04	19.04	18.88	-0.73%	8
Sep 9, 2026	19.18	19.18	19.18	19.18	19.01	-0.42%	8
Sep 8, 2026	19.26	19.26	19.26	19.26	19.09	-0.03%	29
Sep 4, 2026	19.26	19.26	19.26	19.26	19.10	0.03%	10