CCRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	19.36	19.43	19.36	19.36	-	-	7
Aug 3, 2026	19.36	19.36	19.36	19.36	19.36	-0.10%	8
Jul 31, 2026	19.38	19.38	19.38	19.38	19.38	-0.18%	8
Jul 30, 2026	19.41	19.41	19.41	19.41	19.41	0.10%	8
Jul 29, 2026	19.39	19.39	19.39	19.39	19.39	-0.43%	18
Jul 28, 2026	19.48	19.48	19.48	19.48	19.48	0.23%	8
Jul 27, 2026	19.43	19.43	19.43	19.43	19.43	0.21%	8
Jul 24, 2026	19.39	19.39	19.39	19.39	19.39	0.07%	8
Jul 23, 2026	19.38	19.38	19.38	19.38	19.38	-0.30%	8
Jul 22, 2026	19.44	19.44	19.44	19.44	19.44	-0.18%	8
Jul 21, 2026	19.47	19.47	19.47	19.47	19.47	-0.26%	11
Jul 20, 2026	19.52	19.52	19.52	19.52	19.52	-0.33%	6
Jul 17, 2026	19.58	19.58	19.58	19.58	19.58	0.12%	6
Jul 16, 2026	19.56	19.56	19.56	19.56	19.56	-0.08%	6
Jul 15, 2026	19.58	19.58	19.58	19.58	19.57	0.26%	6
Jul 14, 2026	19.52	19.52	19.52	19.52	19.52	0.20%	6
Jul 13, 2026	19.49	19.49	19.49	19.49	19.49	-0.36%	6
Jul 10, 2026	19.56	19.56	19.56	19.56	19.56	-0.18%	8
Jul 9, 2026	19.59	19.59	19.59	19.59	19.59	0.07%	6
Jul 8, 2026	19.58	19.58	19.58	19.58	19.58	-0.10%	7
Jul 7, 2026	19.60	19.60	19.60	19.60	19.60	-0.66%	15
Jul 6, 2026	19.73	19.73	19.73	19.73	19.73	-0.01%	18
Jul 2, 2026	19.73	19.73	19.73	19.73	19.73	0.24%	6
Jul 1, 2026	19.68	19.68	19.68	19.68	19.68	-0.21%	6
Jun 30, 2026	19.80	19.80	19.80	19.80	19.72	-0.50%	16
Jun 29, 2026	19.90	19.90	19.90	19.90	19.82	0.15%	6
Jun 26, 2026	19.87	19.87	19.87	19.87	19.79	0.05%	-
Jun 25, 2026	19.86	19.86	19.86	19.86	19.78	0.03%	1
Jun 24, 2026	19.85	19.85	19.85	19.85	19.78	0.40%	-
Jun 23, 2026	19.77	19.77	19.77	19.77	19.70	0.18%	-
Jun 22, 2026	19.74	19.74	19.74	19.74	19.66	-0.26%	-
Jun 18, 2026	19.79	19.79	19.79	19.79	19.71	0.29%	-
Jun 17, 2026	19.73	19.73	19.73	19.73	19.66	-0.38%	-
Jun 16, 2026	19.81	19.81	19.81	19.81	19.73	0.08%	1
Jun 15, 2026	19.79	19.79	19.79	19.79	19.71	0.11%	-
Jun 12, 2026	19.77	19.77	19.77	19.77	19.69	-0.09%	5
Jun 11, 2026	19.79	19.79	19.79	19.79	19.71	0.64%	1
Jun 10, 2026	19.66	19.66	19.66	19.66	19.59	-0.13%	28
Jun 9, 2026	19.69	19.69	19.69	19.69	19.61	0.23%	-
Jun 8, 2026	19.64	19.64	19.64	19.64	19.57	-0.08%	-
Jun 5, 2026	19.66	19.66	19.66	19.66	19.58	-0.46%	5
Jun 4, 2026	19.75	19.75	19.75	19.75	19.67	0.15%	2
Jun 3, 2026	19.72	19.72	19.72	19.72	19.64	-0.24%	1
Jun 2, 2026	19.76	19.76	19.76	19.76	19.69	0.07%	-
Jun 1, 2026	19.75	19.75	19.75	19.75	19.67	-0.08%	19
May 29, 2026	19.83	19.83	19.83	19.83	19.69	0.05%	-
May 28, 2026	19.82	19.82	19.82	19.82	19.68	0.23%	1
May 27, 2026	19.78	19.78	19.78	19.78	19.63	0.08%	-
May 26, 2026	19.76	19.76	19.76	19.76	19.62	0.37%	-
May 22, 2026	19.69	19.69	19.69	19.69	19.55	0.19%	7