Columbia Corporate Bond ETF (CCRP)

NYSEARCA: CCRP · Real-Time Price · USD

19.38

+0.04 (0.23%)

At close: Aug 24, 2026, 4:00 PM EDT

19.38

0.00 (0.00%)

After-hours: Aug 24, 2026, 4:10 PM EDT

CCRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	19.38	19.38	19.38	19.38	-	0.23%	8
Aug 21, 2026	19.34	19.34	19.34	19.34	19.34	-0.08%	10
Aug 20, 2026	19.35	19.35	19.35	19.35	19.35	-0.37%	3
Aug 19, 2026	19.42	19.42	19.42	19.42	19.42	0.50%	10
Aug 18, 2026	19.33	19.33	19.33	19.33	19.33	0.12%	9
Aug 17, 2026	19.31	19.31	19.31	19.31	19.31	-0.31%	3
Aug 14, 2026	19.37	19.37	19.37	19.37	19.37	-0.28%	11
Aug 13, 2026	19.42	19.42	19.42	19.42	19.42	0.31%	10
Aug 12, 2026	19.36	19.36	19.36	19.36	19.36	0.08%	12
Aug 11, 2026	19.35	19.35	19.35	19.35	19.35	0.04%	20
Aug 10, 2026	19.34	19.34	19.34	19.34	19.34	-0.42%	9
Aug 7, 2026	19.42	19.42	19.42	19.42	19.42	0.21%	8
Aug 6, 2026	19.38	19.38	19.38	19.38	19.38	-0.33%	9
Aug 5, 2026	19.45	19.45	19.45	19.45	19.45	-0.01%	16
Aug 4, 2026	19.45	19.45	19.45	19.45	19.45	0.47%	9
Aug 3, 2026	19.36	19.36	19.36	19.36	19.36	0.32%	8
Jul 31, 2026	19.38	19.38	19.38	19.38	19.29	-0.18%	8
Jul 30, 2026	19.41	19.41	19.41	19.41	19.33	0.10%	8
Jul 29, 2026	19.39	19.39	19.39	19.39	19.31	-0.43%	18
Jul 28, 2026	19.48	19.48	19.48	19.48	19.39	0.23%	8
Jul 27, 2026	19.43	19.43	19.43	19.43	19.35	0.21%	8
Jul 24, 2026	19.39	19.39	19.39	19.39	19.31	0.07%	8
Jul 23, 2026	19.38	19.38	19.38	19.38	19.30	-0.30%	8
Jul 22, 2026	19.44	19.44	19.44	19.44	19.35	-0.18%	8
Jul 21, 2026	19.47	19.47	19.47	19.47	19.39	-0.26%	11
Jul 20, 2026	19.52	19.52	19.52	19.52	19.44	-0.33%	6
Jul 17, 2026	19.58	19.58	19.58	19.58	19.50	0.12%	6
Jul 16, 2026	19.56	19.56	19.56	19.56	19.48	-0.08%	6
Jul 15, 2026	19.58	19.58	19.58	19.58	19.49	0.26%	6
Jul 14, 2026	19.52	19.52	19.52	19.52	19.44	0.20%	6
Jul 13, 2026	19.49	19.49	19.49	19.49	19.40	-0.36%	6
Jul 10, 2026	19.56	19.56	19.56	19.56	19.47	-0.18%	8
Jul 9, 2026	19.59	19.59	19.59	19.59	19.51	0.07%	6
Jul 8, 2026	19.58	19.58	19.58	19.58	19.49	-0.10%	7
Jul 7, 2026	19.60	19.60	19.60	19.60	19.51	-0.66%	15
Jul 6, 2026	19.73	19.73	19.73	19.73	19.64	-0.01%	18
Jul 2, 2026	19.73	19.73	19.73	19.73	19.64	0.24%	6
Jul 1, 2026	19.68	19.68	19.68	19.68	19.60	-0.21%	6
Jun 30, 2026	19.80	19.80	19.80	19.80	19.64	-0.50%	16
Jun 29, 2026	19.90	19.90	19.90	19.90	19.74	0.15%	6
Jun 26, 2026	19.87	19.87	19.87	19.87	19.71	0.05%	-
Jun 25, 2026	19.86	19.86	19.86	19.86	19.70	0.03%	1
Jun 24, 2026	19.85	19.85	19.85	19.85	19.69	0.40%	-
Jun 23, 2026	19.77	19.77	19.77	19.77	19.61	0.18%	-
Jun 22, 2026	19.74	19.74	19.74	19.74	19.58	-0.26%	-
Jun 18, 2026	19.79	19.79	19.79	19.79	19.63	0.29%	-
Jun 17, 2026	19.73	19.73	19.73	19.73	19.57	-0.38%	-
Jun 16, 2026	19.81	19.81	19.81	19.81	19.65	0.08%	1
Jun 15, 2026	19.79	19.79	19.79	19.79	19.63	0.11%	-
Jun 12, 2026	19.77	19.77	19.77	19.77	19.61	-0.09%	5