T-REX 2X Long CRCL Daily Target ETF (CCUP)
BATS: CCUP · Real-Time Price · USD
12.26
-0.67 (-5.18%)
At close: Sep 5, 2025, 4:00 PM
12.26
0.00 (0.00%)
After-hours: Sep 5, 2025, 8:00 PM EDT

CCUP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202513.0113.0110.8012.2612.26-5.18%419,340
Sep 4, 202513.0413.5312.3712.9312.93-2.34%247,162
Sep 3, 202513.8913.9212.7013.2413.24-2.36%183,012
Sep 2, 202515.6316.2913.4613.5613.56-17.87%255,717
Aug 29, 202516.3217.3815.7816.5116.512.04%98,525
Aug 28, 202515.8516.6515.5016.1816.185.68%152,499
Aug 27, 202515.7116.0415.0515.3115.31-3.41%91,152
Aug 26, 202514.9816.0114.6515.8515.856.66%158,651
Aug 25, 202517.3317.3914.8014.8614.86-14.30%246,859
Aug 22, 202516.6019.8416.5017.3417.343.71%356,636
Aug 21, 202517.4518.0116.6416.7216.72-8.01%114,238
Aug 20, 202517.5518.6316.0118.1818.183.57%151,962
Aug 19, 202520.0020.1617.0317.5517.55-9.45%183,928
Aug 18, 202521.1921.3119.3219.3819.38-9.31%67,262
Aug 15, 202519.1522.1118.8821.3721.3712.44%166,120
Aug 14, 202522.2324.0418.0019.0119.01-18.43%179,848
Aug 13, 202524.2726.7122.7523.3023.30-11.54%469,401
Aug 12, 202533.7034.8325.8826.3426.342.21%333,413