CCUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	22.67	23.05	19.71	20.40	20.40	-10.33%	36,259
Oct 15, 2026	17.80	23.17	16.98	22.75	22.75	17.91%	6,957
Oct 14, 2026	20.78	21.12	18.70	19.30	19.30	-11.33%	3,042
Oct 13, 2026	20.99	22.00	20.51	21.76	21.76	0.74%	27,098
Oct 12, 2026	21.00	22.20	20.99	21.60	21.60	-1.41%	25,882
Oct 9, 2026	20.34	23.23	19.97	21.91	21.91	9.00%	90,164
Oct 8, 2026	19.97	20.37	19.16	20.10	20.10	0.19%	128,915
Oct 7, 2026	20.04	20.28	19.41	20.06	20.06	-8.27%	91,236
Oct 6, 2026	21.72	23.09	21.72	21.87	21.87	1.66%	90,027
Oct 5, 2026	21.40	22.39	20.77	21.51	21.51	6.84%	60,539
Oct 2, 2026	22.68	23.97	19.81	20.14	20.14	-5.25%	166,782
Oct 1, 2026	21.08	22.00	20.40	21.25	21.25	2.21%	85,381
Sep 30, 2026	22.90	23.25	20.79	20.79	20.79	-3.73%	78,476
Sep 29, 2026	23.65	23.79	21.30	21.60	21.59	-5.29%	96,060
Sep 28, 2026	23.48	24.18	22.22	22.80	22.80	-7.20%	65,902
Sep 25, 2026	26.35	26.35	23.82	24.57	24.57	-8.70%	112,762
Sep 24, 2026	26.15	28.07	25.37	26.91	26.91	3.22%	118,192
Sep 23, 2026	27.34	29.34	26.03	26.07	26.07	-5.82%	100,768
Sep 22, 2026	29.47	29.47	26.88	27.68	27.68	0.22%	109,580
Sep 21, 2026	29.74	30.77	27.00	27.62	27.62	4.94%	157,183
Sep 18, 2026	23.81	26.63	23.81	26.32	26.32	16.36%	158,828
Sep 17, 2026	21.67	23.05	20.83	22.62	22.62	10.99%	95,682
Sep 16, 2026	23.37	23.37	19.17	20.38	20.38	-14.01%	293,587
Sep 15, 2026	27.30	27.60	22.80	23.70	23.70	-22.19%	192,013
Sep 14, 2026	27.84	30.64	27.55	30.46	30.46	15.03%	147,739
Sep 11, 2026	27.49	29.50	26.28	26.48	26.48	0.57%	112,995
Sep 10, 2026	26.12	27.88	26.02	26.33	26.33	-5.63%	69,883
Sep 9, 2026	32.05	32.05	27.90	27.90	27.90	-6.88%	116,071
Sep 8, 2026	32.45	32.75	29.80	29.96	29.96	-12.14%	101,927
Sep 4, 2026	31.16	34.49	30.70	34.10	34.10	-1.62%	94,683
Sep 3, 2026	28.52	34.77	28.52	34.66	34.66	32.04%	290,071
Sep 2, 2026	25.78	26.66	24.60	26.25	26.25	-1.76%	56,228
Sep 1, 2026	28.29	29.00	25.83	26.72	26.72	-12.74%	101,390
Aug 31, 2026	25.45	30.99	25.08	30.62	30.62	20.31%	167,124
Aug 28, 2026	29.62	29.62	25.45	25.45	25.45	-15.90%	169,122
Aug 27, 2026	28.64	31.42	28.64	30.26	30.26	9.20%	154,551
Aug 26, 2026	27.32	29.45	25.80	27.71	27.71	-4.08%	110,767
Aug 25, 2026	24.47	29.65	24.27	28.89	28.89	9.51%	233,358
Aug 24, 2026	27.25	29.00	25.75	26.38	26.38	-0.45%	180,517
Aug 21, 2026	26.50	29.30	25.55	26.50	26.50	10.65%	897,272
Aug 20, 2026	23.60	24.89	21.80	23.95	23.95	12.97%	953,017
Aug 19, 2026	18.90	22.60	18.86	21.20	21.20	18.77%	1,121,773
Aug 18, 2026	18.30	19.15	17.70	17.85	17.85	-7.99%	499,810
Aug 17, 2026	17.65	19.90	17.41	19.40	19.40	8.38%	473,230
Aug 14, 2026	19.30	19.40	17.65	17.90	17.90	-10.05%	558,898
Aug 13, 2026	17.50	20.10	17.25	19.90	19.90	11.17%	554,186
Aug 12, 2026	18.20	18.30	16.70	17.90	17.90	0.85%	582,820
Aug 11, 2026	16.60	18.75	16.10	17.75	17.75	11.99%	1,055,002
Aug 10, 2026	16.00	16.00	14.65	15.85	15.85	1.28%	544,697
Aug 7, 2026	15.10	16.40	14.85	15.65	15.65	10.99%	689,123