CCUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	26.35	26.35	23.82	24.57	24.57	-8.70%	112,762
Sep 24, 2026	26.15	28.07	25.37	26.91	26.91	3.22%	118,192
Sep 23, 2026	27.34	29.34	26.03	26.07	26.07	-5.82%	100,768
Sep 22, 2026	29.47	29.47	26.88	27.68	27.68	0.22%	109,580
Sep 21, 2026	29.74	30.77	27.00	27.62	27.62	4.94%	157,183
Sep 18, 2026	23.81	26.63	23.81	26.32	26.32	16.36%	158,828
Sep 17, 2026	21.67	23.05	20.83	22.62	22.62	10.99%	95,682
Sep 16, 2026	23.37	23.37	19.17	20.38	20.38	-14.01%	293,587
Sep 15, 2026	27.30	27.60	22.80	23.70	23.70	-22.19%	192,013
Sep 14, 2026	27.84	30.64	27.55	30.46	30.46	15.03%	147,739
Sep 11, 2026	27.49	29.50	26.28	26.48	26.48	0.57%	112,995
Sep 10, 2026	26.12	27.88	26.02	26.33	26.33	-5.63%	69,883
Sep 9, 2026	32.05	32.05	27.90	27.90	27.90	-6.88%	116,071
Sep 8, 2026	32.45	32.75	29.80	29.96	29.96	-12.14%	101,927
Sep 4, 2026	31.16	34.49	30.70	34.10	34.10	-1.62%	94,683
Sep 3, 2026	28.52	34.77	28.52	34.66	34.66	32.04%	290,071
Sep 2, 2026	25.78	26.66	24.60	26.25	26.25	-1.76%	56,228
Sep 1, 2026	28.29	29.00	25.83	26.72	26.72	-12.74%	101,390
Aug 31, 2026	25.45	30.99	25.08	30.62	30.62	20.31%	167,124
Aug 28, 2026	29.62	29.62	25.45	25.45	25.45	-15.90%	169,122
Aug 27, 2026	28.64	31.42	28.64	30.26	30.26	9.20%	154,551
Aug 26, 2026	27.32	29.45	25.80	27.71	27.71	-4.08%	110,767
Aug 25, 2026	24.47	29.65	24.27	28.89	28.89	9.51%	233,358
Aug 24, 2026	27.25	29.00	25.75	26.38	26.38	-0.45%	180,517
Aug 21, 2026	26.50	29.30	25.55	26.50	26.50	10.65%	897,272
Aug 20, 2026	23.60	24.89	21.80	23.95	23.95	12.97%	953,017
Aug 19, 2026	18.90	22.60	18.86	21.20	21.20	18.77%	1,121,773
Aug 18, 2026	18.30	19.15	17.70	17.85	17.85	-7.99%	499,810
Aug 17, 2026	17.65	19.90	17.41	19.40	19.40	8.38%	473,230
Aug 14, 2026	19.30	19.40	17.65	17.90	17.90	-10.05%	558,898
Aug 13, 2026	17.50	20.10	17.25	19.90	19.90	11.17%	554,186
Aug 12, 2026	18.20	18.30	16.70	17.90	17.90	0.85%	582,820
Aug 11, 2026	16.60	18.75	16.10	17.75	17.75	11.99%	1,055,002
Aug 10, 2026	16.00	16.00	14.65	15.85	15.85	1.28%	544,697
Aug 7, 2026	15.10	16.40	14.85	15.65	15.65	10.99%	689,123
Aug 6, 2026	13.30	15.30	12.80	14.10	14.10	-	445,204
Aug 5, 2026	13.50	14.50	12.40	14.10	14.10	-0.70%	968,743
Aug 4, 2026	12.90	14.60	12.85	14.20	14.20	10.08%	273,292
Aug 3, 2026	12.50	13.40	11.80	12.90	12.90	-6.52%	546,924
Jul 31, 2026	14.00	14.29	12.10	13.80	13.80	-5.80%	435,574
Jul 30, 2026	13.60	14.80	13.20	14.65	14.65	9.33%	296,978
Jul 29, 2026	14.40	14.81	13.05	13.40	13.40	-8.84%	242,171
Jul 28, 2026	13.70	15.50	13.30	14.70	14.70	-4.23%	314,380
Jul 27, 2026	14.40	15.63	14.05	15.35	15.35	9.64%	453,975
Jul 24, 2026	13.75	14.30	12.90	14.00	14.00	0.72%	475,931
Jul 23, 2026	15.20	15.35	13.60	13.90	13.90	-11.75%	548,531
Jul 22, 2026	16.70	17.80	15.30	15.75	15.75	-13.70%	472,380
Jul 21, 2026	17.30	19.10	17.20	18.25	18.25	16.61%	1,053,488
Jul 20, 2026	13.60	16.30	13.60	15.65	15.65	16.79%	1,062,782
Jul 17, 2026	12.70	14.30	12.60	13.40	13.40	-1.11%	1,102,711