VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC)
NASDAQ: CDC · Real-Time Price · USD
66.62
-0.22 (-0.33%)
Oct 8, 2025, 10:08 AM EDT - Market open

CDC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202566.7866.9566.6066.8466.840.17%16,178
Oct 6, 202566.9566.9866.6566.7366.73-0.31%17,477
Oct 3, 202566.4867.1366.4866.9366.930.73%17,560
Oct 2, 202566.7366.7366.3866.4466.44-0.43%7,951
Oct 1, 202566.6966.8466.6666.7366.73-0.02%9,106
Sep 30, 202566.2566.7466.2066.7466.740.48%19,580
Sep 29, 202566.5166.5166.1066.4266.42-15,104
Sep 26, 202566.1566.4266.1566.4266.420.91%36,199
Sep 25, 202566.1666.1665.7365.8265.82-0.56%32,059
Sep 24, 202566.0066.3366.0066.2066.200.29%16,984
Sep 23, 202565.4566.0365.4566.0066.000.78%12,870
Sep 22, 202565.5365.5965.3565.4965.49-0.45%18,745
Sep 19, 202566.0066.0065.5765.7965.79-0.17%33,885
Sep 18, 202565.7666.0265.6565.9065.900.17%38,565
Sep 17, 202565.7466.3065.5665.7965.790.47%22,125
Sep 16, 202565.6265.6665.4365.4865.48-0.24%17,292
Sep 15, 202566.0766.0865.5765.6465.64-0.57%13,577
Sep 12, 202566.1066.2965.9766.0166.01-0.23%10,455
Sep 11, 202565.9466.1865.9466.1666.160.76%14,740
Sep 10, 202565.5165.6665.2265.6665.660.12%11,512
Sep 9, 202565.4265.7465.4265.5865.580.31%16,959
Sep 8, 202565.7565.7565.1065.3865.38-0.99%10,321
Sep 5, 202566.2266.3765.7966.0465.79-0.26%18,109
Sep 4, 202566.1766.2365.9666.2165.960.59%19,108
Sep 3, 202565.9065.9065.5565.8365.58-0.25%13,557
Sep 2, 202566.0366.0365.7665.9965.74-0.57%13,196
Aug 29, 202566.1466.4366.1466.3766.120.34%6,121
Aug 28, 202566.5666.5665.9266.1465.89-0.62%20,282
Aug 27, 202566.1166.5866.1166.5666.310.43%13,136
Aug 26, 202566.2466.3466.0466.2766.02-0.16%15,078
Aug 25, 202566.7266.7966.3466.3866.13-0.80%18,001
Aug 22, 202566.2167.0466.2166.9266.661.47%27,332
Aug 21, 202565.9766.1365.8765.9465.70-0.24%21,351
Aug 20, 202566.1366.3866.0366.1165.860.52%8,997
Aug 19, 202565.3765.8265.3765.7665.520.64%34,058
Aug 18, 202565.4565.5665.2865.3565.10-0.33%24,875
Aug 15, 202565.7865.8165.5365.5665.31-0.33%14,558
Aug 14, 202565.4665.8565.4665.7865.53-0.36%13,886
Aug 13, 202565.3566.0365.3566.0265.771.03%19,658
Aug 12, 202565.0165.3564.9265.3565.100.93%15,350
Aug 11, 202565.2265.2264.6564.7464.50-0.45%21,465
Aug 8, 202564.9765.1264.8865.0364.790.43%16,040
Aug 7, 202564.9464.9464.5764.7664.510.24%18,964
Aug 6, 202564.8765.0264.6064.6064.36-0.45%22,319
Aug 5, 202564.9564.9864.6364.8964.540.08%14,489
Aug 4, 202564.3664.9264.3664.8464.490.84%14,284
Aug 1, 202564.2664.4164.0064.3063.95-0.35%12,309
Jul 31, 202564.5465.0264.5364.5364.18-0.66%16,457
Jul 30, 202565.5165.5164.7364.9664.61-0.71%13,108
Jul 29, 202565.1865.4365.0865.4365.070.48%17,352