VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC)
NASDAQ: CDC · Real-Time Price · USD
69.52
-0.91 (-1.29%)
At close: Mar 20, 2026, 4:00 PM EDT
69.42
-0.10 (-0.14%)
After-hours: Mar 20, 2026, 4:15 PM EDT
CDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 70.33 | 70.47 | 69.42 | 69.52 | 69.52 | -1.29% | 10,106 |
| Mar 19, 2026 | 70.60 | 70.82 | 70.19 | 70.42 | 70.42 | -0.24% | 5,650 |
| Mar 18, 2026 | 71.34 | 71.34 | 70.60 | 70.60 | 70.60 | -1.28% | 11,553 |
| Mar 17, 2026 | 71.78 | 72.03 | 71.46 | 71.51 | 71.51 | 0.15% | 11,118 |
| Mar 16, 2026 | 71.51 | 71.66 | 71.28 | 71.41 | 71.40 | 0.46% | 13,875 |
| Mar 13, 2026 | 71.24 | 71.41 | 71.08 | 71.08 | 71.08 | 0.34% | 8,638 |
| Mar 12, 2026 | 70.91 | 71.38 | 70.84 | 70.84 | 70.84 | -0.36% | 8,122 |
| Mar 11, 2026 | 71.32 | 71.32 | 70.85 | 71.10 | 71.10 | -0.31% | 12,705 |
| Mar 10, 2026 | 71.57 | 71.91 | 71.22 | 71.32 | 71.32 | -0.92% | 9,972 |
| Mar 9, 2026 | 71.35 | 72.16 | 71.16 | 71.98 | 71.73 | -0.44% | 14,068 |
| Mar 6, 2026 | 72.17 | 72.30 | 71.39 | 72.29 | 72.05 | -0.20% | 17,313 |
| Mar 5, 2026 | 72.71 | 72.71 | 72.12 | 72.44 | 72.19 | -0.91% | 6,306 |
| Mar 4, 2026 | 73.25 | 73.25 | 72.72 | 73.10 | 72.85 | -0.04% | 12,637 |
| Mar 3, 2026 | 72.74 | 73.41 | 72.64 | 73.13 | 72.88 | -1.10% | 15,952 |
| Mar 2, 2026 | 73.79 | 74.07 | 73.77 | 73.94 | 73.69 | 0.20% | 15,607 |
| Feb 27, 2026 | 73.44 | 73.88 | 73.25 | 73.80 | 73.55 | 0.50% | 14,050 |
| Feb 26, 2026 | 73.29 | 73.72 | 73.29 | 73.44 | 73.18 | 0.24% | 15,326 |
| Feb 25, 2026 | 73.50 | 73.50 | 72.72 | 73.26 | 73.00 | -0.26% | 10,637 |
| Feb 24, 2026 | 73.13 | 73.45 | 73.06 | 73.45 | 73.19 | 0.45% | 9,000 |
| Feb 23, 2026 | 73.13 | 73.50 | 72.98 | 73.12 | 72.87 | -0.20% | 17,089 |
| Feb 20, 2026 | 73.14 | 73.35 | 72.82 | 73.26 | 73.01 | 0.28% | 12,757 |
| Feb 19, 2026 | 73.19 | 73.28 | 72.91 | 73.06 | 72.81 | 0.07% | 9,284 |
| Feb 18, 2026 | 73.09 | 73.16 | 72.85 | 73.01 | 72.76 | 0.04% | 34,467 |
| Feb 17, 2026 | 73.82 | 73.82 | 72.77 | 72.98 | 72.73 | -0.76% | 22,771 |
| Feb 13, 2026 | 72.89 | 73.78 | 72.89 | 73.53 | 73.28 | 0.90% | 38,532 |
| Feb 12, 2026 | 73.31 | 73.66 | 72.87 | 72.88 | 72.63 | -0.23% | 13,208 |
| Feb 11, 2026 | 72.55 | 73.15 | 72.55 | 73.05 | 72.80 | 0.84% | 27,669 |
| Feb 10, 2026 | 72.04 | 72.64 | 72.04 | 72.44 | 72.20 | 0.46% | 31,464 |
| Feb 9, 2026 | 72.13 | 72.15 | 71.61 | 72.11 | 71.86 | -0.39% | 25,850 |
| Feb 6, 2026 | 71.91 | 72.52 | 71.91 | 72.39 | 72.01 | 1.12% | 11,837 |
| Feb 5, 2026 | 71.74 | 71.74 | 71.30 | 71.59 | 71.21 | -0.06% | 13,022 |
| Feb 4, 2026 | 71.02 | 71.82 | 71.02 | 71.64 | 71.26 | 1.21% | 15,019 |
| Feb 3, 2026 | 69.77 | 70.93 | 69.77 | 70.78 | 70.40 | 1.12% | 24,229 |
| Feb 2, 2026 | 69.79 | 70.11 | 69.75 | 70.00 | 69.63 | -0.04% | 24,601 |
| Jan 30, 2026 | 69.43 | 70.03 | 69.23 | 70.03 | 69.66 | 0.78% | 17,712 |
| Jan 29, 2026 | 69.65 | 70.00 | 69.37 | 69.49 | 69.12 | 0.43% | 16,464 |
| Jan 28, 2026 | 69.42 | 69.58 | 69.04 | 69.19 | 68.82 | -0.37% | 19,379 |
| Jan 27, 2026 | 68.91 | 69.44 | 68.91 | 69.44 | 69.07 | 0.58% | 9,726 |
| Jan 26, 2026 | 69.05 | 69.27 | 68.84 | 69.04 | 68.67 | 0.37% | 15,566 |
| Jan 23, 2026 | 68.94 | 69.00 | 68.61 | 68.79 | 68.42 | -0.17% | 23,542 |
| Jan 22, 2026 | 68.94 | 69.24 | 68.87 | 68.91 | 68.54 | -0.03% | 17,154 |
| Jan 21, 2026 | 68.40 | 68.99 | 68.40 | 68.93 | 68.56 | 1.11% | 11,806 |
| Jan 20, 2026 | 68.00 | 68.43 | 67.86 | 68.17 | 67.80 | -0.36% | 34,226 |
| Jan 16, 2026 | 68.25 | 68.49 | 68.17 | 68.41 | 68.05 | -0.09% | 19,122 |
| Jan 15, 2026 | 68.30 | 68.66 | 68.06 | 68.47 | 68.11 | 0.21% | 119,726 |
| Jan 14, 2026 | 67.35 | 68.45 | 67.35 | 68.33 | 67.96 | 1.45% | 18,163 |
| Jan 13, 2026 | 67.19 | 67.54 | 67.12 | 67.35 | 66.99 | 0.31% | 16,048 |
| Jan 12, 2026 | 67.08 | 67.19 | 66.93 | 67.14 | 66.78 | -0.09% | 22,670 |
| Jan 9, 2026 | 67.12 | 67.35 | 67.11 | 67.20 | 66.84 | 0.20% | 20,561 |
| Jan 8, 2026 | 65.94 | 67.26 | 65.94 | 67.06 | 66.71 | 1.46% | 19,567 |