VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC)
NASDAQ: CDC · Real-Time Price · USD
72.39
+0.80 (1.12%)
At close: Feb 6, 2026, 4:00 PM EST
72.34
-0.05 (-0.07%)
After-hours: Feb 6, 2026, 4:15 PM EST
CDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 71.91 | 72.52 | 71.91 | 72.39 | 72.39 | 1.12% | 11,837 |
| Feb 5, 2026 | 71.74 | 71.74 | 71.30 | 71.59 | 71.59 | -0.06% | 13,022 |
| Feb 4, 2026 | 71.02 | 71.82 | 71.02 | 71.64 | 71.63 | 1.21% | 15,019 |
| Feb 3, 2026 | 69.77 | 70.93 | 69.77 | 70.78 | 70.78 | 1.12% | 24,229 |
| Feb 2, 2026 | 69.79 | 70.11 | 69.75 | 70.00 | 70.00 | -0.04% | 24,601 |
| Jan 30, 2026 | 69.43 | 70.03 | 69.23 | 70.03 | 70.03 | 0.78% | 17,712 |
| Jan 29, 2026 | 69.65 | 70.00 | 69.37 | 69.49 | 69.48 | 0.43% | 16,464 |
| Jan 28, 2026 | 69.42 | 69.58 | 69.04 | 69.19 | 69.19 | -0.37% | 19,379 |
| Jan 27, 2026 | 68.91 | 69.44 | 68.91 | 69.44 | 69.44 | 0.58% | 9,726 |
| Jan 26, 2026 | 69.05 | 69.27 | 68.84 | 69.04 | 69.04 | 0.37% | 15,566 |
| Jan 23, 2026 | 68.94 | 69.00 | 68.61 | 68.79 | 68.79 | -0.17% | 23,542 |
| Jan 22, 2026 | 68.94 | 69.24 | 68.87 | 68.91 | 68.91 | -0.03% | 17,154 |
| Jan 21, 2026 | 68.40 | 68.99 | 68.40 | 68.93 | 68.93 | 1.11% | 11,806 |
| Jan 20, 2026 | 68.00 | 68.43 | 67.86 | 68.17 | 68.17 | -0.36% | 34,226 |
| Jan 16, 2026 | 68.25 | 68.49 | 68.17 | 68.41 | 68.41 | -0.09% | 19,122 |
| Jan 15, 2026 | 68.30 | 68.66 | 68.06 | 68.47 | 68.47 | 0.21% | 119,726 |
| Jan 14, 2026 | 67.35 | 68.45 | 67.35 | 68.33 | 68.33 | 1.45% | 18,163 |
| Jan 13, 2026 | 67.19 | 67.54 | 67.12 | 67.35 | 67.35 | 0.31% | 16,048 |
| Jan 12, 2026 | 67.08 | 67.19 | 66.93 | 67.14 | 67.14 | -0.09% | 22,670 |
| Jan 9, 2026 | 67.12 | 67.35 | 67.11 | 67.20 | 67.20 | 0.20% | 20,561 |
| Jan 8, 2026 | 65.94 | 67.26 | 65.94 | 67.06 | 67.06 | 1.46% | 19,567 |
| Jan 7, 2026 | 66.78 | 66.79 | 66.00 | 66.10 | 66.07 | -0.95% | 18,091 |
| Jan 6, 2026 | 66.42 | 66.79 | 66.42 | 66.73 | 66.70 | 0.36% | 28,536 |
| Jan 5, 2026 | 66.48 | 66.56 | 66.07 | 66.49 | 66.46 | 0.25% | 27,104 |
| Jan 2, 2026 | 65.93 | 66.61 | 65.52 | 66.33 | 66.30 | 0.66% | 16,679 |
| Dec 31, 2025 | 66.23 | 66.23 | 65.86 | 65.89 | 65.86 | -0.73% | 27,984 |
| Dec 30, 2025 | 66.39 | 66.45 | 66.26 | 66.38 | 66.35 | 0.07% | 20,185 |
| Dec 29, 2025 | 66.31 | 66.47 | 66.30 | 66.33 | 66.30 | 0.04% | 14,504 |
| Dec 26, 2025 | 66.28 | 66.36 | 66.05 | 66.30 | 66.27 | -0.06% | 8,466 |
| Dec 24, 2025 | 66.17 | 66.34 | 66.11 | 66.34 | 66.32 | 0.52% | 7,448 |
| Dec 23, 2025 | 66.14 | 66.14 | 65.95 | 66.00 | 65.97 | -0.23% | 19,601 |
| Dec 22, 2025 | 65.82 | 66.20 | 65.82 | 66.15 | 66.12 | 0.39% | 10,598 |
| Dec 19, 2025 | 66.10 | 66.31 | 65.81 | 65.89 | 65.86 | -0.42% | 15,274 |
| Dec 18, 2025 | 66.46 | 66.57 | 66.11 | 66.17 | 66.14 | -0.29% | 39,089 |
| Dec 17, 2025 | 66.03 | 66.44 | 66.03 | 66.36 | 66.33 | 0.51% | 36,136 |
| Dec 16, 2025 | 66.59 | 66.59 | 65.87 | 66.03 | 66.00 | -1.00% | 19,486 |
| Dec 15, 2025 | 66.71 | 66.73 | 66.37 | 66.70 | 66.67 | 0.40% | 17,924 |
| Dec 12, 2025 | 66.58 | 66.60 | 66.30 | 66.43 | 66.40 | 0.14% | 12,163 |
| Dec 11, 2025 | 66.00 | 66.60 | 66.00 | 66.34 | 66.31 | -0.16% | 10,658 |
| Dec 10, 2025 | 66.08 | 66.54 | 65.86 | 66.44 | 65.97 | 0.95% | 18,435 |
| Dec 9, 2025 | 65.85 | 66.26 | 65.82 | 65.82 | 65.34 | 0.07% | 18,253 |
| Dec 8, 2025 | 66.23 | 66.23 | 65.77 | 65.77 | 65.30 | -0.80% | 9,821 |
| Dec 5, 2025 | 66.39 | 66.68 | 66.26 | 66.30 | 65.83 | -0.11% | 13,437 |
| Dec 4, 2025 | 66.50 | 66.65 | 66.28 | 66.38 | 65.90 | -0.20% | 19,954 |
| Dec 3, 2025 | 66.24 | 66.62 | 66.24 | 66.51 | 66.03 | 0.56% | 15,793 |
| Dec 2, 2025 | 66.54 | 66.54 | 65.96 | 66.14 | 65.66 | -0.60% | 25,970 |
| Dec 1, 2025 | 66.78 | 67.11 | 66.54 | 66.54 | 66.06 | -1.03% | 17,114 |
| Nov 28, 2025 | 66.71 | 67.23 | 66.71 | 67.23 | 66.75 | 0.60% | 22,039 |
| Nov 26, 2025 | 66.33 | 66.98 | 66.33 | 66.83 | 66.35 | 0.75% | 26,009 |
| Nov 25, 2025 | 65.98 | 66.36 | 65.98 | 66.33 | 65.85 | 0.85% | 39,715 |