VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC)
NASDAQ: CDC · Real-Time Price · USD
62.98
+0.17 (0.27%)
At close: Jun 2, 2025, 4:00 PM
62.98
0.00 (0.00%)
After-hours: Jun 2, 2025, 4:15 PM EDT

CDC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202562.5462.9362.5262.8162.810.05%9,375
May 29, 202562.3262.7862.1162.7862.780.84%13,983
May 28, 202562.9762.9762.2662.2662.26-1.14%116,959
May 27, 202562.7063.0362.5062.9862.981.30%11,939
May 23, 202561.7862.3061.6462.1762.170.23%7,527
May 22, 202562.2162.3461.7062.0362.03-0.55%15,458
May 21, 202563.4363.4362.3762.3762.37-2.20%12,054
May 20, 202563.6963.9663.6963.7763.770.06%15,985
May 19, 202563.3063.7763.3063.7363.73-0.05%7,168
May 16, 202563.2963.7663.1563.7663.760.85%175,738
May 15, 202562.2663.2262.2663.2263.221.54%15,286
May 14, 202562.4962.4961.8762.2662.26-0.64%25,725
May 13, 202562.5462.9562.5462.6662.66-0.38%20,365
May 12, 202562.9863.2362.6662.9062.901.34%16,191
May 9, 202562.3462.3561.9962.0762.07-24,209
May 8, 202562.0362.6862.0362.0762.070.06%23,211
May 7, 202562.0162.3961.9562.0361.950.27%13,162
May 6, 202561.9962.2761.7361.8661.78-0.69%38,936
May 5, 202562.1262.4362.1262.2962.21-0.59%18,023
May 2, 202562.4662.6762.1362.6662.581.26%18,747
May 1, 202561.9462.5261.8261.8861.80-0.75%26,998
Apr 30, 202562.1362.3661.4162.3562.270.14%24,578
Apr 29, 202561.6462.3861.6462.2662.180.47%32,540
Apr 28, 202561.9862.0761.7161.9761.890.36%16,912
Apr 25, 202561.8661.8661.4661.7561.66-0.43%24,725
Apr 24, 202561.6762.1861.6762.0161.930.67%35,811
Apr 23, 202562.0362.6061.3661.6061.52-0.16%26,920
Apr 22, 202560.7561.7560.7461.7061.622.22%46,132
Apr 21, 202560.8960.9059.7460.3660.28-1.55%14,792
Apr 17, 202560.5761.7960.5761.3161.231.36%14,349
Apr 16, 202561.1161.3060.2060.4960.41-1.11%15,306
Apr 15, 202561.4561.6461.0261.1761.09-0.41%16,254
Apr 14, 202560.9761.5460.9061.4261.341.81%20,754
Apr 11, 202559.5560.5859.0860.3360.251.00%21,850
Apr 10, 202560.4460.4458.4159.7359.65-2.24%29,777
Apr 9, 202557.4061.2657.3761.1060.794.84%47,231
Apr 8, 202560.5860.6957.7558.2857.99-1.77%36,484
Apr 7, 202558.8061.0057.9359.3359.03-1.41%315,450
Apr 4, 202562.5862.5860.0360.1859.88-5.48%44,189
Apr 3, 202564.6564.9763.5363.6763.35-3.07%70,740
Apr 2, 202565.2865.6965.1365.6965.350.42%15,064
Apr 1, 202565.5365.6864.9965.4165.08-0.47%31,048
Mar 31, 202564.7865.7664.7765.7265.391.22%18,975
Mar 28, 202565.1665.2464.6964.9364.60-0.29%20,852
Mar 27, 202564.9665.3864.9665.1264.790.17%8,974
Mar 26, 202564.6665.2164.6665.0164.680.90%20,243
Mar 25, 202564.9864.9864.4364.4364.11-1.00%16,497
Mar 24, 202565.1365.2164.8065.0864.750.85%12,405
Mar 21, 202564.5064.7864.3764.5364.21-0.65%7,694
Mar 20, 202564.7265.0864.7264.9564.62-0.18%12,516