VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC)
NASDAQ: CDC · Real-Time Price · USD
65.33
-0.70 (-1.05%)
Oct 29, 2025, 3:02 PM EDT - Market open
CDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | - | -0.49% | 1,144 |
| Oct 28, 2025 | 66.54 | 66.54 | 66.02 | 66.03 | 66.03 | -0.83% | 17,753 |
| Oct 27, 2025 | 66.51 | 66.58 | 66.28 | 66.58 | 66.58 | 0.28% | 12,798 |
| Oct 24, 2025 | 66.52 | 66.59 | 66.39 | 66.39 | 66.39 | 0.21% | 10,767 |
| Oct 23, 2025 | 66.64 | 66.64 | 66.12 | 66.26 | 66.26 | -0.28% | 38,569 |
| Oct 22, 2025 | 66.43 | 66.80 | 66.29 | 66.44 | 66.44 | -0.06% | 15,624 |
| Oct 21, 2025 | 66.54 | 66.66 | 66.32 | 66.49 | 66.49 | 0.01% | 18,760 |
| Oct 20, 2025 | 66.34 | 66.54 | 66.23 | 66.48 | 66.48 | 0.64% | 13,466 |
| Oct 17, 2025 | 65.56 | 66.08 | 65.56 | 66.05 | 66.05 | 0.87% | 16,538 |
| Oct 16, 2025 | 66.38 | 66.46 | 65.43 | 65.49 | 65.49 | -1.18% | 11,757 |
| Oct 15, 2025 | 66.27 | 66.67 | 66.16 | 66.27 | 66.27 | 0.11% | 16,177 |
| Oct 14, 2025 | 65.44 | 66.25 | 65.44 | 66.19 | 66.19 | 1.03% | 9,814 |
| Oct 13, 2025 | 65.22 | 65.66 | 65.22 | 65.52 | 65.52 | 0.44% | 25,206 |
| Oct 10, 2025 | 66.17 | 66.22 | 65.21 | 65.23 | 65.23 | -1.27% | 21,343 |
| Oct 9, 2025 | 66.50 | 66.57 | 65.89 | 66.07 | 66.07 | -0.90% | 33,520 |
| Oct 8, 2025 | 66.91 | 66.91 | 66.46 | 66.67 | 66.46 | -0.25% | 25,587 |
| Oct 7, 2025 | 66.78 | 66.95 | 66.60 | 66.84 | 66.63 | 0.17% | 16,178 |
| Oct 6, 2025 | 66.95 | 66.98 | 66.65 | 66.73 | 66.52 | -0.31% | 17,477 |
| Oct 3, 2025 | 66.48 | 67.13 | 66.48 | 66.93 | 66.72 | 0.73% | 17,560 |
| Oct 2, 2025 | 66.73 | 66.73 | 66.38 | 66.44 | 66.24 | -0.43% | 7,951 |
| Oct 1, 2025 | 66.69 | 66.84 | 66.66 | 66.73 | 66.52 | -0.02% | 9,106 |
| Sep 30, 2025 | 66.25 | 66.74 | 66.20 | 66.74 | 66.53 | 0.48% | 19,580 |
| Sep 29, 2025 | 66.51 | 66.51 | 66.10 | 66.42 | 66.21 | - | 15,104 |
| Sep 26, 2025 | 66.15 | 66.42 | 66.15 | 66.42 | 66.21 | 0.91% | 36,199 |
| Sep 25, 2025 | 66.16 | 66.16 | 65.73 | 65.82 | 65.62 | -0.56% | 32,059 |
| Sep 24, 2025 | 66.00 | 66.33 | 66.00 | 66.20 | 65.99 | 0.29% | 16,984 |
| Sep 23, 2025 | 65.45 | 66.03 | 65.45 | 66.00 | 65.79 | 0.78% | 12,870 |
| Sep 22, 2025 | 65.53 | 65.59 | 65.35 | 65.49 | 65.28 | -0.45% | 18,745 |
| Sep 19, 2025 | 66.00 | 66.00 | 65.57 | 65.79 | 65.58 | -0.17% | 33,885 |
| Sep 18, 2025 | 65.76 | 66.02 | 65.65 | 65.90 | 65.69 | 0.17% | 38,565 |
| Sep 17, 2025 | 65.74 | 66.30 | 65.56 | 65.79 | 65.58 | 0.47% | 22,125 |
| Sep 16, 2025 | 65.62 | 65.66 | 65.43 | 65.48 | 65.27 | -0.24% | 17,292 |
| Sep 15, 2025 | 66.07 | 66.08 | 65.57 | 65.64 | 65.43 | -0.57% | 13,577 |
| Sep 12, 2025 | 66.10 | 66.29 | 65.97 | 66.01 | 65.80 | -0.23% | 10,455 |
| Sep 11, 2025 | 65.94 | 66.18 | 65.94 | 66.16 | 65.95 | 0.76% | 14,740 |
| Sep 10, 2025 | 65.51 | 65.66 | 65.22 | 65.66 | 65.45 | 0.12% | 11,512 |
| Sep 9, 2025 | 65.42 | 65.74 | 65.42 | 65.58 | 65.38 | 0.31% | 16,959 |
| Sep 8, 2025 | 65.75 | 65.75 | 65.10 | 65.38 | 65.18 | -0.99% | 10,321 |
| Sep 5, 2025 | 66.22 | 66.37 | 65.79 | 66.04 | 65.58 | -0.26% | 18,109 |
| Sep 4, 2025 | 66.17 | 66.23 | 65.96 | 66.21 | 65.76 | 0.59% | 19,108 |
| Sep 3, 2025 | 65.90 | 65.90 | 65.55 | 65.83 | 65.37 | -0.25% | 13,557 |
| Sep 2, 2025 | 66.03 | 66.03 | 65.76 | 65.99 | 65.54 | -0.57% | 13,196 |
| Aug 29, 2025 | 66.14 | 66.43 | 66.14 | 66.37 | 65.91 | 0.34% | 6,121 |
| Aug 28, 2025 | 66.56 | 66.56 | 65.92 | 66.14 | 65.69 | -0.62% | 20,282 |
| Aug 27, 2025 | 66.11 | 66.58 | 66.11 | 66.56 | 66.10 | 0.43% | 13,136 |
| Aug 26, 2025 | 66.24 | 66.34 | 66.04 | 66.27 | 65.81 | -0.16% | 15,078 |
| Aug 25, 2025 | 66.72 | 66.79 | 66.34 | 66.38 | 65.92 | -0.80% | 18,001 |
| Aug 22, 2025 | 66.21 | 67.04 | 66.21 | 66.92 | 66.45 | 1.47% | 27,332 |
| Aug 21, 2025 | 65.97 | 66.13 | 65.87 | 65.94 | 65.49 | -0.24% | 21,351 |
| Aug 20, 2025 | 66.13 | 66.38 | 66.03 | 66.11 | 65.65 | 0.52% | 8,997 |