VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC)
NASDAQ: CDC · Real-Time Price · USD
65.33
-0.70 (-1.05%)
Oct 29, 2025, 3:02 PM EDT - Market open

CDC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202565.7065.7065.7065.70--0.49%1,144
Oct 28, 202566.5466.5466.0266.0366.03-0.83%17,753
Oct 27, 202566.5166.5866.2866.5866.580.28%12,798
Oct 24, 202566.5266.5966.3966.3966.390.21%10,767
Oct 23, 202566.6466.6466.1266.2666.26-0.28%38,569
Oct 22, 202566.4366.8066.2966.4466.44-0.06%15,624
Oct 21, 202566.5466.6666.3266.4966.490.01%18,760
Oct 20, 202566.3466.5466.2366.4866.480.64%13,466
Oct 17, 202565.5666.0865.5666.0566.050.87%16,538
Oct 16, 202566.3866.4665.4365.4965.49-1.18%11,757
Oct 15, 202566.2766.6766.1666.2766.270.11%16,177
Oct 14, 202565.4466.2565.4466.1966.191.03%9,814
Oct 13, 202565.2265.6665.2265.5265.520.44%25,206
Oct 10, 202566.1766.2265.2165.2365.23-1.27%21,343
Oct 9, 202566.5066.5765.8966.0766.07-0.90%33,520
Oct 8, 202566.9166.9166.4666.6766.46-0.25%25,587
Oct 7, 202566.7866.9566.6066.8466.630.17%16,178
Oct 6, 202566.9566.9866.6566.7366.52-0.31%17,477
Oct 3, 202566.4867.1366.4866.9366.720.73%17,560
Oct 2, 202566.7366.7366.3866.4466.24-0.43%7,951
Oct 1, 202566.6966.8466.6666.7366.52-0.02%9,106
Sep 30, 202566.2566.7466.2066.7466.530.48%19,580
Sep 29, 202566.5166.5166.1066.4266.21-15,104
Sep 26, 202566.1566.4266.1566.4266.210.91%36,199
Sep 25, 202566.1666.1665.7365.8265.62-0.56%32,059
Sep 24, 202566.0066.3366.0066.2065.990.29%16,984
Sep 23, 202565.4566.0365.4566.0065.790.78%12,870
Sep 22, 202565.5365.5965.3565.4965.28-0.45%18,745
Sep 19, 202566.0066.0065.5765.7965.58-0.17%33,885
Sep 18, 202565.7666.0265.6565.9065.690.17%38,565
Sep 17, 202565.7466.3065.5665.7965.580.47%22,125
Sep 16, 202565.6265.6665.4365.4865.27-0.24%17,292
Sep 15, 202566.0766.0865.5765.6465.43-0.57%13,577
Sep 12, 202566.1066.2965.9766.0165.80-0.23%10,455
Sep 11, 202565.9466.1865.9466.1665.950.76%14,740
Sep 10, 202565.5165.6665.2265.6665.450.12%11,512
Sep 9, 202565.4265.7465.4265.5865.380.31%16,959
Sep 8, 202565.7565.7565.1065.3865.18-0.99%10,321
Sep 5, 202566.2266.3765.7966.0465.58-0.26%18,109
Sep 4, 202566.1766.2365.9666.2165.760.59%19,108
Sep 3, 202565.9065.9065.5565.8365.37-0.25%13,557
Sep 2, 202566.0366.0365.7665.9965.54-0.57%13,196
Aug 29, 202566.1466.4366.1466.3765.910.34%6,121
Aug 28, 202566.5666.5665.9266.1465.69-0.62%20,282
Aug 27, 202566.1166.5866.1166.5666.100.43%13,136
Aug 26, 202566.2466.3466.0466.2765.81-0.16%15,078
Aug 25, 202566.7266.7966.3466.3865.92-0.80%18,001
Aug 22, 202566.2167.0466.2166.9266.451.47%27,332
Aug 21, 202565.9766.1365.8765.9465.49-0.24%21,351
Aug 20, 202566.1366.3866.0366.1165.650.52%8,997