VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC)
NASDAQ: CDC · Real-Time Price · USD
76.13
-0.28 (-0.37%)
At close: Jul 31, 2026, 4:00 PM EDT
76.13
0.00 (0.00%)
After-hours: Jul 31, 2026, 4:15 PM EDT
CDC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 76.15 | 76.23 | 75.85 | 76.08 | 76.08 | -0.43% | 17,005 |
| Jul 30, 2026 | 76.78 | 76.78 | 75.84 | 76.41 | 76.41 | -1.16% | 11,458 |
| Jul 29, 2026 | 77.78 | 77.92 | 77.28 | 77.31 | 77.31 | -0.70% | 9,991 |
| Jul 28, 2026 | 77.97 | 78.48 | 77.85 | 77.85 | 77.85 | 1.31% | 9,283 |
| Jul 27, 2026 | 76.76 | 77.28 | 76.76 | 76.84 | 76.84 | 0.21% | 10,055 |
| Jul 24, 2026 | 75.81 | 76.76 | 75.81 | 76.68 | 76.68 | 1.23% | 6,315 |
| Jul 23, 2026 | 75.76 | 76.00 | 75.57 | 75.75 | 75.75 | -0.60% | 29,130 |
| Jul 22, 2026 | 76.14 | 76.39 | 76.05 | 76.21 | 76.21 | 0.59% | 16,165 |
| Jul 21, 2026 | 75.85 | 75.85 | 75.50 | 75.76 | 75.76 | -0.24% | 14,531 |
| Jul 20, 2026 | 76.22 | 76.22 | 75.86 | 75.95 | 75.94 | -0.54% | 13,248 |
| Jul 17, 2026 | 77.14 | 77.77 | 76.17 | 76.36 | 76.36 | -0.54% | 11,552 |
| Jul 16, 2026 | 76.09 | 76.83 | 76.09 | 76.78 | 76.78 | 1.77% | 13,837 |
| Jul 15, 2026 | 75.53 | 75.98 | 75.41 | 75.44 | 75.44 | -0.18% | 9,827 |
| Jul 14, 2026 | 75.92 | 76.02 | 75.46 | 75.58 | 75.58 | -0.71% | 4,774 |
| Jul 13, 2026 | 76.09 | 76.38 | 76.00 | 76.12 | 76.12 | 0.46% | 4,917 |
| Jul 10, 2026 | 75.55 | 75.85 | 75.55 | 75.77 | 75.77 | 0.78% | 5,295 |
| Jul 9, 2026 | 75.28 | 75.55 | 75.10 | 75.18 | 75.18 | -0.14% | 10,944 |
| Jul 8, 2026 | 75.81 | 75.86 | 75.49 | 75.49 | 75.29 | -1.20% | 8,684 |
| Jul 7, 2026 | 76.24 | 76.93 | 76.24 | 76.41 | 76.20 | 1.09% | 34,277 |
| Jul 6, 2026 | 75.84 | 75.99 | 75.25 | 75.59 | 75.38 | -0.54% | 13,670 |
| Jul 2, 2026 | 75.22 | 76.00 | 75.15 | 76.00 | 75.80 | 1.66% | 11,249 |
| Jul 1, 2026 | 74.81 | 75.05 | 74.68 | 74.76 | 74.56 | 0.53% | 4,029 |
| Jun 30, 2026 | 74.95 | 74.95 | 74.32 | 74.37 | 74.17 | -0.97% | 76,190 |
| Jun 29, 2026 | 75.28 | 75.28 | 74.85 | 75.10 | 74.90 | -0.24% | 14,603 |
| Jun 26, 2026 | 74.75 | 75.35 | 74.75 | 75.28 | 75.08 | 0.92% | 7,769 |
| Jun 25, 2026 | 74.64 | 75.01 | 74.50 | 74.59 | 74.39 | 0.62% | 9,032 |
| Jun 24, 2026 | 74.15 | 74.17 | 73.84 | 74.14 | 73.94 | 0.12% | 9,551 |
| Jun 23, 2026 | 73.46 | 74.05 | 73.30 | 74.05 | 73.85 | 1.02% | 16,569 |
| Jun 22, 2026 | 73.00 | 73.75 | 73.00 | 73.30 | 73.11 | 0.41% | 10,452 |
| Jun 18, 2026 | 73.09 | 73.22 | 72.84 | 73.00 | 72.81 | 0.02% | 9,307 |
| Jun 17, 2026 | 74.04 | 74.10 | 72.86 | 72.99 | 72.80 | -1.70% | 11,133 |
| Jun 16, 2026 | 74.17 | 74.55 | 74.05 | 74.25 | 74.05 | 0.38% | 10,538 |
| Jun 15, 2026 | 74.41 | 74.49 | 73.97 | 73.97 | 73.77 | -0.60% | 17,354 |
| Jun 12, 2026 | 73.82 | 74.47 | 73.82 | 74.41 | 74.21 | 0.99% | 19,221 |
| Jun 11, 2026 | 73.64 | 74.03 | 73.52 | 73.68 | 73.48 | 0.38% | 192,178 |
| Jun 10, 2026 | 73.25 | 73.80 | 73.24 | 73.40 | 73.21 | 0.42% | 14,886 |
| Jun 9, 2026 | 72.74 | 73.11 | 72.74 | 73.10 | 72.90 | 0.90% | 14,013 |
| Jun 8, 2026 | 73.17 | 73.17 | 72.70 | 72.72 | 72.25 | -0.72% | 15,388 |
| Jun 5, 2026 | 73.18 | 73.48 | 73.13 | 73.26 | 72.77 | 0.60% | 30,149 |
| Jun 4, 2026 | 72.59 | 72.94 | 72.59 | 72.82 | 72.34 | 0.97% | 10,818 |
| Jun 3, 2026 | 72.24 | 72.64 | 72.07 | 72.12 | 71.65 | -0.57% | 54,532 |
| Jun 2, 2026 | 72.26 | 72.66 | 72.25 | 72.53 | 72.05 | 0.58% | 7,047 |
| Jun 1, 2026 | 72.31 | 72.49 | 72.11 | 72.11 | 71.64 | -0.90% | 5,725 |
| May 29, 2026 | 72.75 | 72.98 | 72.64 | 72.77 | 72.29 | -0.30% | 5,347 |
| May 28, 2026 | 73.31 | 73.37 | 72.98 | 72.99 | 72.51 | -0.43% | 9,709 |
| May 27, 2026 | 73.24 | 73.65 | 73.24 | 73.31 | 72.82 | -0.09% | 7,166 |
| May 26, 2026 | 73.83 | 73.83 | 73.35 | 73.37 | 72.89 | -0.51% | 19,599 |
| May 22, 2026 | 73.38 | 73.80 | 73.38 | 73.74 | 73.26 | 0.93% | 9,819 |
| May 21, 2026 | 72.39 | 73.06 | 72.39 | 73.06 | 72.58 | 0.58% | 3,982 |
| May 20, 2026 | 72.45 | 72.78 | 72.45 | 72.64 | 72.17 | 0.25% | 7,460 |