VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC)
NASDAQ: CDC · Real-Time Price · USD
78.89
+1.46 (1.89%)
Nov 4, 2026, 4:00 PM EST - Market closed
CDC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 78.35 | 78.99 | 77.96 | 78.89 | 78.89 | 1.89% | 11,253 |
| Nov 3, 2026 | 78.06 | 78.06 | 77.43 | 77.43 | 77.43 | -1.34% | 16,165 |
| Nov 2, 2026 | 77.97 | 78.52 | 77.97 | 78.48 | 78.48 | 0.83% | 15,678 |
| Oct 30, 2026 | 78.11 | 78.34 | 77.80 | 77.84 | 77.84 | 0.38% | 73,622 |
| Oct 29, 2026 | 76.96 | 77.55 | 76.96 | 77.55 | 77.54 | 1.61% | 14,004 |
| Oct 28, 2026 | 76.43 | 76.58 | 76.14 | 76.32 | 76.32 | -0.37% | 8,591 |
| Oct 27, 2026 | 76.72 | 76.72 | 76.39 | 76.60 | 76.60 | -0.27% | 18,050 |
| Oct 26, 2026 | 76.73 | 77.33 | 76.63 | 76.80 | 76.80 | -0.08% | 10,073 |
| Oct 23, 2026 | 77.02 | 77.19 | 76.59 | 76.87 | 76.86 | -0.74% | 7,113 |
| Oct 22, 2026 | 75.67 | 77.44 | 75.67 | 77.44 | 77.44 | 2.31% | 15,793 |
| Oct 21, 2026 | 75.59 | 75.72 | 75.53 | 75.69 | 75.69 | - | 10,231 |
| Oct 20, 2026 | 75.05 | 75.69 | 75.05 | 75.69 | 75.69 | 1.47% | 14,192 |
| Oct 19, 2026 | 74.97 | 74.97 | 74.55 | 74.59 | 74.59 | -0.97% | 10,804 |
| Oct 16, 2026 | 74.97 | 75.40 | 74.97 | 75.32 | 75.32 | 1.03% | 16,956 |
| Oct 15, 2026 | 74.65 | 74.75 | 74.45 | 74.55 | 74.55 | 0.94% | 23,702 |
| Oct 14, 2026 | 73.41 | 73.91 | 73.19 | 73.86 | 73.86 | 0.39% | 14,940 |
| Oct 13, 2026 | 73.25 | 73.64 | 73.25 | 73.57 | 73.57 | 0.30% | 12,394 |
| Oct 12, 2026 | 73.04 | 73.35 | 72.91 | 73.35 | 73.35 | 0.74% | 11,015 |
| Oct 9, 2026 | 72.72 | 72.94 | 72.72 | 72.81 | 72.81 | -0.26% | 18,378 |
| Oct 8, 2026 | 71.88 | 73.06 | 71.88 | 73.00 | 73.00 | 1.40% | 19,336 |
| Oct 7, 2026 | 72.36 | 72.36 | 72.10 | 72.20 | 72.00 | -0.49% | 19,167 |
| Oct 6, 2026 | 72.05 | 72.55 | 72.05 | 72.55 | 72.35 | 0.75% | 8,497 |
| Oct 5, 2026 | 71.76 | 72.13 | 71.54 | 72.01 | 71.81 | 0.21% | 9,072 |
| Oct 2, 2026 | 71.75 | 72.16 | 71.75 | 71.86 | 71.66 | 0.25% | 5,439 |
| Oct 1, 2026 | 71.47 | 71.71 | 71.19 | 71.68 | 71.48 | 0.18% | 16,359 |
| Sep 30, 2026 | 72.13 | 72.13 | 71.43 | 71.56 | 71.36 | -0.60% | 19,945 |
| Sep 29, 2026 | 71.71 | 72.13 | 71.71 | 71.99 | 71.79 | -0.21% | 17,902 |
| Sep 28, 2026 | 72.33 | 72.39 | 72.01 | 72.15 | 71.94 | -0.47% | 17,506 |
| Sep 25, 2026 | 72.32 | 72.57 | 72.07 | 72.49 | 72.28 | 0.33% | 9,054 |
| Sep 24, 2026 | 72.85 | 72.88 | 72.25 | 72.25 | 72.05 | -0.66% | 20,839 |
| Sep 23, 2026 | 73.33 | 73.33 | 72.71 | 72.73 | 72.52 | -0.96% | 21,593 |
| Sep 22, 2026 | 73.91 | 73.91 | 73.35 | 73.43 | 73.22 | -0.42% | 20,544 |
| Sep 21, 2026 | 73.83 | 73.98 | 73.71 | 73.74 | 73.53 | -0.42% | 17,048 |
| Sep 18, 2026 | 74.44 | 74.44 | 73.91 | 74.05 | 73.84 | -0.76% | 29,384 |
| Sep 17, 2026 | 74.74 | 74.74 | 74.39 | 74.62 | 74.41 | 0.50% | 10,514 |
| Sep 16, 2026 | 75.02 | 75.08 | 73.94 | 74.25 | 74.04 | -1.27% | 20,962 |
| Sep 15, 2026 | 75.54 | 75.54 | 75.20 | 75.20 | 74.99 | -0.53% | 8,933 |
| Sep 14, 2026 | 75.82 | 75.82 | 75.51 | 75.60 | 75.39 | 0.24% | 7,205 |
| Sep 11, 2026 | 75.77 | 75.77 | 75.26 | 75.42 | 75.20 | 0.37% | 11,247 |
| Sep 10, 2026 | 75.44 | 75.50 | 75.08 | 75.14 | 74.93 | -0.29% | 15,029 |
| Sep 9, 2026 | 76.04 | 76.04 | 75.29 | 75.36 | 75.15 | -0.84% | 11,981 |
| Sep 8, 2026 | 76.46 | 76.66 | 76.27 | 76.27 | 75.79 | -0.73% | 10,023 |
| Sep 4, 2026 | 76.87 | 77.21 | 76.83 | 76.83 | 76.35 | -0.62% | 8,373 |
| Sep 3, 2026 | 77.05 | 77.42 | 76.94 | 77.31 | 76.82 | 0.53% | 12,145 |
| Sep 2, 2026 | 76.52 | 77.18 | 76.39 | 76.90 | 76.41 | 0.64% | 6,950 |
| Sep 1, 2026 | 76.64 | 76.73 | 76.21 | 76.41 | 75.92 | -0.11% | 6,151 |
| Aug 31, 2026 | 76.55 | 76.55 | 76.36 | 76.49 | 76.00 | -0.50% | 6,852 |
| Aug 28, 2026 | 77.07 | 77.18 | 76.75 | 76.88 | 76.39 | 0.04% | 7,355 |
| Aug 27, 2026 | 76.80 | 77.02 | 76.77 | 76.85 | 76.36 | -0.88% | 7,558 |
| Aug 26, 2026 | 77.66 | 77.66 | 77.50 | 77.53 | 77.04 | 0.38% | 14,932 |