VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC)

CDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	72.75	72.98	72.64	72.77	72.77	-0.30%	5,347
May 28, 2026	73.31	73.37	72.98	72.99	72.99	-0.43%	9,709
May 27, 2026	73.24	73.65	73.24	73.31	73.31	-0.09%	7,166
May 26, 2026	73.83	73.83	73.35	73.37	73.37	-0.51%	19,599
May 22, 2026	73.38	73.80	73.38	73.74	73.74	0.93%	9,819
May 21, 2026	72.39	73.06	72.39	73.06	73.06	0.58%	3,982
May 20, 2026	72.45	72.78	72.45	72.64	72.64	0.25%	7,460
May 19, 2026	72.13	72.70	72.06	72.46	72.46	0.22%	7,318
May 18, 2026	71.82	72.30	71.74	72.30	72.30	1.15%	7,833
May 15, 2026	72.00	72.00	71.46	71.48	71.48	-0.71%	9,198
May 14, 2026	72.15	72.24	71.99	71.99	71.99	0.39%	9,458
May 13, 2026	71.73	71.87	71.53	71.71	71.71	-0.79%	19,451
May 12, 2026	71.75	72.39	71.75	72.29	72.29	0.42%	8,259
May 11, 2026	72.20	72.20	71.91	71.99	71.99	-0.10%	7,062
May 8, 2026	72.26	72.29	71.88	72.06	72.06	-0.11%	7,999
May 7, 2026	72.34	72.37	72.14	72.25	72.14	-0.68%	8,792
May 6, 2026	73.03	73.03	72.70	72.74	72.63	-0.11%	8,413
May 5, 2026	72.51	73.13	72.31	72.82	72.71	0.43%	12,337
May 4, 2026	72.90	73.03	72.36	72.51	72.40	-1.02%	12,702
May 1, 2026	73.59	73.66	73.26	73.26	73.15	-0.60%	11,068
Apr 30, 2026	72.26	73.70	72.26	73.70	73.59	1.97%	39,188
Apr 29, 2026	72.42	72.57	72.13	72.28	72.17	-0.31%	12,926
Apr 28, 2026	72.65	72.68	72.25	72.50	72.39	0.52%	8,923
Apr 27, 2026	72.12	72.30	72.12	72.12	72.02	-0.06%	15,414
Apr 24, 2026	72.40	72.43	72.10	72.17	72.06	-0.64%	9,441
Apr 23, 2026	72.16	72.63	72.16	72.63	72.52	0.91%	27,092
Apr 22, 2026	72.43	72.43	71.89	71.98	71.87	-0.34%	7,974
Apr 21, 2026	72.71	72.80	72.15	72.23	72.12	-0.47%	11,700
Apr 20, 2026	72.83	72.92	72.52	72.57	72.46	-0.05%	11,100
Apr 17, 2026	72.12	72.78	72.06	72.60	72.49	0.55%	14,463
Apr 16, 2026	71.97	72.25	71.97	72.20	72.09	0.50%	11,222
Apr 15, 2026	71.96	72.06	71.76	71.85	71.74	-0.18%	8,656
Apr 14, 2026	71.80	72.10	71.39	71.97	71.86	0.23%	52,661
Apr 13, 2026	71.76	71.81	71.21	71.81	71.70	0.07%	15,328
Apr 10, 2026	72.40	72.40	71.67	71.75	71.65	-0.89%	14,625
Apr 9, 2026	71.74	72.54	71.74	72.40	72.29	0.65%	17,873
Apr 8, 2026	71.71	72.15	71.62	72.14	71.82	1.07%	9,769
Apr 7, 2026	71.36	71.64	71.31	71.38	71.06	-0.10%	9,924
Apr 6, 2026	71.29	71.51	71.24	71.45	71.13	0.13%	17,547
Apr 2, 2026	71.02	71.35	70.81	71.35	71.04	0.32%	15,876
Apr 1, 2026	71.28	71.28	71.00	71.12	70.81	-0.43%	9,565
Mar 31, 2026	71.30	71.47	70.98	71.43	71.12	0.77%	51,422
Mar 30, 2026	71.02	71.23	70.68	70.89	70.58	0.58%	19,878
Mar 27, 2026	70.71	71.11	70.45	70.48	70.17	-0.49%	11,434
Mar 26, 2026	70.44	71.23	70.44	70.82	70.51	0.27%	8,648
Mar 25, 2026	70.43	70.83	70.43	70.63	70.32	0.40%	9,853
Mar 24, 2026	69.65	70.81	69.65	70.35	70.04	0.35%	10,966
Mar 23, 2026	70.20	70.62	69.92	70.10	69.79	0.84%	9,572
Mar 20, 2026	70.33	70.47	69.42	69.52	69.21	-1.29%	10,106
Mar 19, 2026	70.60	70.82	70.19	70.42	70.12	-0.24%	5,650

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.