VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC)
NASDAQ: CDC · Real-Time Price · USD
75.77
+0.59 (0.78%)
At close: Jul 10, 2026, 4:00 PM EDT
75.66
-0.11 (-0.14%)
After-hours: Jul 10, 2026, 4:15 PM EDT
CDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 75.55 | 75.85 | 75.55 | 75.77 | 75.77 | 0.78% | 5,295 |
| Jul 9, 2026 | 75.28 | 75.55 | 75.10 | 75.18 | 75.18 | -0.14% | 10,944 |
| Jul 8, 2026 | 75.81 | 75.86 | 75.49 | 75.49 | 75.29 | -1.20% | 8,684 |
| Jul 7, 2026 | 76.24 | 76.93 | 76.24 | 76.41 | 76.20 | 1.09% | 34,277 |
| Jul 6, 2026 | 75.84 | 75.99 | 75.25 | 75.59 | 75.38 | -0.54% | 13,670 |
| Jul 2, 2026 | 75.22 | 76.00 | 75.15 | 76.00 | 75.80 | 1.66% | 11,249 |
| Jul 1, 2026 | 74.81 | 75.05 | 74.68 | 74.76 | 74.56 | 0.53% | 4,029 |
| Jun 30, 2026 | 74.95 | 74.95 | 74.32 | 74.37 | 74.17 | -0.97% | 76,190 |
| Jun 29, 2026 | 75.28 | 75.28 | 74.85 | 75.10 | 74.90 | -0.24% | 14,603 |
| Jun 26, 2026 | 74.75 | 75.35 | 74.75 | 75.28 | 75.08 | 0.92% | 7,769 |
| Jun 25, 2026 | 74.64 | 75.01 | 74.50 | 74.59 | 74.39 | 0.62% | 9,032 |
| Jun 24, 2026 | 74.15 | 74.17 | 73.84 | 74.14 | 73.94 | 0.12% | 9,551 |
| Jun 23, 2026 | 73.46 | 74.05 | 73.30 | 74.05 | 73.85 | 1.02% | 16,569 |
| Jun 22, 2026 | 73.00 | 73.75 | 73.00 | 73.30 | 73.11 | 0.41% | 10,452 |
| Jun 18, 2026 | 73.09 | 73.22 | 72.84 | 73.00 | 72.81 | 0.02% | 9,307 |
| Jun 17, 2026 | 74.04 | 74.10 | 72.86 | 72.99 | 72.80 | -1.70% | 11,133 |
| Jun 16, 2026 | 74.17 | 74.55 | 74.05 | 74.25 | 74.05 | 0.38% | 10,538 |
| Jun 15, 2026 | 74.41 | 74.49 | 73.97 | 73.97 | 73.77 | -0.60% | 17,354 |
| Jun 12, 2026 | 73.82 | 74.47 | 73.82 | 74.41 | 74.21 | 0.99% | 19,221 |
| Jun 11, 2026 | 73.64 | 74.03 | 73.52 | 73.68 | 73.48 | 0.38% | 192,178 |
| Jun 10, 2026 | 73.25 | 73.80 | 73.24 | 73.40 | 73.21 | 0.42% | 14,886 |
| Jun 9, 2026 | 72.74 | 73.11 | 72.74 | 73.10 | 72.90 | 0.90% | 14,013 |
| Jun 8, 2026 | 73.17 | 73.17 | 72.70 | 72.72 | 72.25 | -0.72% | 15,388 |
| Jun 5, 2026 | 73.18 | 73.48 | 73.13 | 73.26 | 72.77 | 0.60% | 30,149 |
| Jun 4, 2026 | 72.59 | 72.94 | 72.59 | 72.82 | 72.34 | 0.97% | 10,818 |
| Jun 3, 2026 | 72.24 | 72.64 | 72.07 | 72.12 | 71.65 | -0.57% | 54,532 |
| Jun 2, 2026 | 72.26 | 72.66 | 72.25 | 72.53 | 72.05 | 0.58% | 7,047 |
| Jun 1, 2026 | 72.31 | 72.49 | 72.11 | 72.11 | 71.64 | -0.90% | 5,725 |
| May 29, 2026 | 72.75 | 72.98 | 72.64 | 72.77 | 72.29 | -0.30% | 5,347 |
| May 28, 2026 | 73.31 | 73.37 | 72.98 | 72.99 | 72.51 | -0.43% | 9,709 |
| May 27, 2026 | 73.24 | 73.65 | 73.24 | 73.31 | 72.82 | -0.09% | 7,166 |
| May 26, 2026 | 73.83 | 73.83 | 73.35 | 73.37 | 72.89 | -0.51% | 19,599 |
| May 22, 2026 | 73.38 | 73.80 | 73.38 | 73.74 | 73.26 | 0.93% | 9,819 |
| May 21, 2026 | 72.39 | 73.06 | 72.39 | 73.06 | 72.58 | 0.58% | 3,982 |
| May 20, 2026 | 72.45 | 72.78 | 72.45 | 72.64 | 72.17 | 0.25% | 7,460 |
| May 19, 2026 | 72.13 | 72.70 | 72.06 | 72.46 | 71.99 | 0.22% | 7,318 |
| May 18, 2026 | 71.82 | 72.30 | 71.74 | 72.30 | 71.83 | 1.15% | 7,833 |
| May 15, 2026 | 72.00 | 72.00 | 71.46 | 71.48 | 71.01 | -0.71% | 9,198 |
| May 14, 2026 | 72.15 | 72.24 | 71.99 | 71.99 | 71.52 | 0.39% | 9,458 |
| May 13, 2026 | 71.73 | 71.87 | 71.53 | 71.71 | 71.24 | -0.79% | 19,451 |
| May 12, 2026 | 71.75 | 72.39 | 71.75 | 72.29 | 71.81 | 0.42% | 8,259 |
| May 11, 2026 | 72.20 | 72.20 | 71.91 | 71.99 | 71.51 | -0.10% | 7,062 |
| May 8, 2026 | 72.26 | 72.29 | 71.88 | 72.06 | 71.59 | -0.11% | 7,999 |
| May 7, 2026 | 72.34 | 72.37 | 72.14 | 72.25 | 71.67 | -0.68% | 8,792 |
| May 6, 2026 | 73.03 | 73.03 | 72.70 | 72.74 | 72.16 | -0.11% | 8,413 |
| May 5, 2026 | 72.51 | 73.13 | 72.31 | 72.82 | 72.24 | 0.43% | 12,337 |
| May 4, 2026 | 72.90 | 73.03 | 72.36 | 72.51 | 71.92 | -1.02% | 12,702 |
| May 1, 2026 | 73.59 | 73.66 | 73.26 | 73.26 | 72.67 | -0.60% | 11,068 |
| Apr 30, 2026 | 72.26 | 73.70 | 72.26 | 73.70 | 73.11 | 1.97% | 39,188 |
| Apr 29, 2026 | 72.42 | 72.57 | 72.13 | 72.28 | 71.69 | -0.31% | 12,926 |