VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC)
NASDAQ: CDC · Real-Time Price · USD
75.14
-0.22 (-0.30%)
At close: Sep 10, 2026, 4:00 PM EDT
75.16
+0.02 (0.03%)
After-hours: Sep 10, 2026, 7:30 PM EDT
CDC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 75.44 | 75.50 | 75.08 | 75.14 | 75.14 | -0.29% | 15,029 |
| Sep 9, 2026 | 76.04 | 76.04 | 75.29 | 75.36 | 75.36 | -0.84% | 11,981 |
| Sep 8, 2026 | 76.46 | 76.66 | 76.27 | 76.27 | 76.00 | -0.73% | 10,023 |
| Sep 4, 2026 | 76.87 | 77.21 | 76.83 | 76.83 | 76.56 | -0.62% | 8,373 |
| Sep 3, 2026 | 77.05 | 77.42 | 76.94 | 77.31 | 77.04 | 0.53% | 12,145 |
| Sep 2, 2026 | 76.52 | 77.18 | 76.39 | 76.90 | 76.63 | 0.64% | 6,950 |
| Sep 1, 2026 | 76.64 | 76.73 | 76.21 | 76.41 | 76.14 | -0.11% | 6,151 |
| Aug 31, 2026 | 76.55 | 76.55 | 76.36 | 76.49 | 76.22 | -0.50% | 6,852 |
| Aug 28, 2026 | 77.07 | 77.18 | 76.75 | 76.88 | 76.60 | 0.04% | 7,355 |
| Aug 27, 2026 | 76.80 | 77.02 | 76.77 | 76.85 | 76.58 | -0.88% | 7,558 |
| Aug 26, 2026 | 77.66 | 77.66 | 77.50 | 77.53 | 77.25 | 0.38% | 14,932 |
| Aug 25, 2026 | 77.37 | 77.37 | 76.98 | 77.24 | 76.96 | -0.54% | 9,735 |
| Aug 24, 2026 | 77.23 | 77.68 | 77.23 | 77.66 | 77.38 | 0.60% | 12,775 |
| Aug 21, 2026 | 77.47 | 77.55 | 77.19 | 77.19 | 76.92 | -0.11% | 7,228 |
| Aug 20, 2026 | 77.71 | 77.92 | 77.27 | 77.27 | 77.00 | -0.73% | 9,124 |
| Aug 19, 2026 | 77.86 | 78.34 | 77.83 | 77.85 | 77.57 | 0.38% | 7,152 |
| Aug 18, 2026 | 77.75 | 77.89 | 77.49 | 77.55 | 77.28 | 0.38% | 16,439 |
| Aug 17, 2026 | 77.60 | 77.60 | 77.20 | 77.25 | 76.98 | -0.69% | 9,454 |
| Aug 14, 2026 | 77.66 | 77.83 | 77.63 | 77.79 | 77.52 | 0.18% | 3,092 |
| Aug 13, 2026 | 77.12 | 77.65 | 77.12 | 77.65 | 77.37 | 1.06% | 10,340 |
| Aug 12, 2026 | 76.65 | 76.89 | 76.48 | 76.83 | 76.56 | 0.16% | 12,912 |
| Aug 11, 2026 | 76.39 | 76.80 | 76.39 | 76.71 | 76.44 | 0.42% | 8,364 |
| Aug 10, 2026 | 76.35 | 76.44 | 76.12 | 76.39 | 76.12 | -0.11% | 14,139 |
| Aug 7, 2026 | 76.12 | 76.64 | 75.72 | 76.47 | 76.20 | 0.46% | 13,959 |
| Aug 6, 2026 | 76.60 | 76.60 | 76.06 | 76.25 | 75.85 | -0.35% | 13,614 |
| Aug 5, 2026 | 77.06 | 77.06 | 76.12 | 76.52 | 76.12 | -0.61% | 15,751 |
| Aug 4, 2026 | 75.81 | 77.00 | 75.63 | 76.99 | 76.58 | 0.81% | 16,396 |
| Aug 3, 2026 | 76.16 | 76.63 | 76.16 | 76.37 | 75.97 | 0.32% | 10,257 |
| Jul 31, 2026 | 76.15 | 76.23 | 75.85 | 76.13 | 75.73 | -0.37% | 17,005 |
| Jul 30, 2026 | 76.78 | 76.78 | 75.84 | 76.41 | 76.01 | -1.16% | 11,458 |
| Jul 29, 2026 | 77.78 | 77.92 | 77.28 | 77.31 | 76.90 | -0.70% | 9,991 |
| Jul 28, 2026 | 77.97 | 78.48 | 77.85 | 77.85 | 77.45 | 1.31% | 9,283 |
| Jul 27, 2026 | 76.76 | 77.28 | 76.76 | 76.84 | 76.44 | 0.21% | 10,055 |
| Jul 24, 2026 | 75.81 | 76.76 | 75.81 | 76.68 | 76.28 | 1.23% | 6,315 |
| Jul 23, 2026 | 75.76 | 76.00 | 75.57 | 75.75 | 75.35 | -0.60% | 29,130 |
| Jul 22, 2026 | 76.14 | 76.39 | 76.05 | 76.21 | 75.81 | 0.59% | 16,165 |
| Jul 21, 2026 | 75.85 | 75.85 | 75.50 | 75.76 | 75.37 | -0.24% | 14,531 |
| Jul 20, 2026 | 76.22 | 76.22 | 75.86 | 75.95 | 75.55 | -0.54% | 13,248 |
| Jul 17, 2026 | 77.14 | 77.77 | 76.17 | 76.36 | 75.96 | -0.54% | 11,552 |
| Jul 16, 2026 | 76.09 | 76.83 | 76.09 | 76.78 | 76.38 | 1.77% | 13,837 |
| Jul 15, 2026 | 75.53 | 75.98 | 75.41 | 75.44 | 75.05 | -0.18% | 9,827 |
| Jul 14, 2026 | 75.92 | 76.02 | 75.46 | 75.58 | 75.18 | -0.71% | 4,774 |
| Jul 13, 2026 | 76.09 | 76.38 | 76.00 | 76.12 | 75.72 | 0.46% | 4,917 |
| Jul 10, 2026 | 75.55 | 75.85 | 75.55 | 75.77 | 75.37 | 0.78% | 5,295 |
| Jul 9, 2026 | 75.28 | 75.55 | 75.10 | 75.18 | 74.79 | -0.14% | 10,944 |
| Jul 8, 2026 | 75.81 | 75.86 | 75.49 | 75.49 | 74.89 | -1.20% | 8,684 |
| Jul 7, 2026 | 76.24 | 76.93 | 76.24 | 76.41 | 75.80 | 1.09% | 34,277 |
| Jul 6, 2026 | 75.84 | 75.99 | 75.25 | 75.59 | 74.99 | -0.54% | 13,670 |
| Jul 2, 2026 | 75.22 | 76.00 | 75.15 | 76.00 | 75.40 | 1.66% | 11,249 |
| Jul 1, 2026 | 74.81 | 75.05 | 74.68 | 74.76 | 74.17 | 0.53% | 4,029 |