VictoryShares US EQ Income Enhanced Volatility Wtd ETF (CDC)

NASDAQ: CDC · Real-Time Price · USD

73.00

+0.01 (0.02%)

At close: Jun 18, 2026, 4:00 PM EDT

72.95

-0.05 (-0.07%)

After-hours: Jun 18, 2026, 4:15 PM EDT

CDC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	73.09	73.22	72.84	73.00	73.00	0.02%	9,307
Jun 17, 2026	74.04	74.10	72.86	72.99	72.99	-1.70%	11,133
Jun 16, 2026	74.17	74.55	74.05	74.25	74.25	0.38%	10,538
Jun 15, 2026	74.41	74.49	73.97	73.97	73.97	-0.60%	17,354
Jun 12, 2026	73.82	74.47	73.82	74.41	74.41	0.99%	19,221
Jun 11, 2026	73.64	74.03	73.52	73.68	73.68	0.38%	192,178
Jun 10, 2026	73.25	73.80	73.24	73.40	73.40	0.42%	14,886
Jun 9, 2026	72.74	73.11	72.74	73.10	73.10	0.90%	14,013
Jun 8, 2026	73.17	73.17	72.70	72.72	72.44	-0.72%	15,388
Jun 5, 2026	73.18	73.48	73.13	73.26	72.97	0.60%	30,149
Jun 4, 2026	72.59	72.94	72.59	72.82	72.54	0.97%	10,818
Jun 3, 2026	72.24	72.64	72.07	72.12	71.84	-0.57%	54,532
Jun 2, 2026	72.26	72.66	72.25	72.53	72.25	0.58%	7,047
Jun 1, 2026	72.31	72.49	72.11	72.11	71.83	-0.90%	5,725
May 29, 2026	72.75	72.98	72.64	72.77	72.49	-0.30%	5,347
May 28, 2026	73.31	73.37	72.98	72.99	72.70	-0.43%	9,709
May 27, 2026	73.24	73.65	73.24	73.31	73.02	-0.09%	7,166
May 26, 2026	73.83	73.83	73.35	73.37	73.09	-0.51%	19,599
May 22, 2026	73.38	73.80	73.38	73.74	73.46	0.93%	9,819
May 21, 2026	72.39	73.06	72.39	73.06	72.78	0.58%	3,982
May 20, 2026	72.45	72.78	72.45	72.64	72.36	0.25%	7,460
May 19, 2026	72.13	72.70	72.06	72.46	72.18	0.22%	7,318
May 18, 2026	71.82	72.30	71.74	72.30	72.02	1.15%	7,833
May 15, 2026	72.00	72.00	71.46	71.48	71.20	-0.71%	9,198
May 14, 2026	72.15	72.24	71.99	71.99	71.71	0.39%	9,458
May 13, 2026	71.73	71.87	71.53	71.71	71.44	-0.79%	19,451
May 12, 2026	71.75	72.39	71.75	72.29	72.00	0.42%	8,259
May 11, 2026	72.20	72.20	71.91	71.99	71.71	-0.10%	7,062
May 8, 2026	72.26	72.29	71.88	72.06	71.78	-0.11%	7,999
May 7, 2026	72.34	72.37	72.14	72.25	71.86	-0.68%	8,792
May 6, 2026	73.03	73.03	72.70	72.74	72.35	-0.11%	8,413
May 5, 2026	72.51	73.13	72.31	72.82	72.43	0.43%	12,337
May 4, 2026	72.90	73.03	72.36	72.51	72.12	-1.02%	12,702
May 1, 2026	73.59	73.66	73.26	73.26	72.86	-0.60%	11,068
Apr 30, 2026	72.26	73.70	72.26	73.70	73.30	1.97%	39,188
Apr 29, 2026	72.42	72.57	72.13	72.28	71.89	-0.31%	12,926
Apr 28, 2026	72.65	72.68	72.25	72.50	72.11	0.52%	8,923
Apr 27, 2026	72.12	72.30	72.12	72.12	71.74	-0.06%	15,414
Apr 24, 2026	72.40	72.43	72.10	72.17	71.78	-0.64%	9,441
Apr 23, 2026	72.16	72.63	72.16	72.63	72.24	0.91%	27,092
Apr 22, 2026	72.43	72.43	71.89	71.98	71.59	-0.34%	7,974
Apr 21, 2026	72.71	72.80	72.15	72.23	71.84	-0.47%	11,700
Apr 20, 2026	72.83	72.92	72.52	72.57	72.18	-0.05%	11,100
Apr 17, 2026	72.12	72.78	72.06	72.60	72.21	0.55%	14,463
Apr 16, 2026	71.97	72.25	71.97	72.20	71.81	0.50%	11,222
Apr 15, 2026	71.96	72.06	71.76	71.85	71.46	-0.18%	8,656
Apr 14, 2026	71.80	72.10	71.39	71.97	71.58	0.23%	52,661
Apr 13, 2026	71.76	71.81	71.21	71.81	71.42	0.07%	15,328
Apr 10, 2026	72.40	72.40	71.67	71.75	71.37	-0.89%	14,625
Apr 9, 2026	71.74	72.54	71.74	72.40	72.01	0.65%	17,873