City Different Investments Global Equity ETF (CDIG)
NASDAQ: CDIG · Real-Time Price · USD
25.83
0.00 (0.00%)
Sep 23, 2026, 9:54 AM EDT - Market open
CDIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 25.93 | 25.93 | 25.80 | 25.83 | 25.83 | -0.45% | 3,168 |
| Sep 21, 2026 | 25.67 | 26.04 | 25.67 | 25.95 | 25.95 | 1.41% | 965 |
| Sep 18, 2026 | 25.70 | 25.71 | 25.59 | 25.59 | 25.59 | -1.35% | 13,428 |
| Sep 17, 2026 | 26.07 | 26.09 | 25.94 | 25.94 | 25.93 | 0.39% | 5,977 |
| Sep 16, 2026 | 26.04 | 26.17 | 25.66 | 25.83 | 25.83 | -0.72% | 1,875 |
| Sep 15, 2026 | 26.01 | 26.04 | 25.97 | 26.02 | 26.02 | -0.62% | 1,304 |
| Sep 14, 2026 | 26.33 | 26.33 | 26.19 | 26.19 | 26.18 | -1.28% | 9,028 |
| Sep 11, 2026 | 26.53 | 26.55 | 26.46 | 26.53 | 26.53 | 0.40% | 684 |
| Sep 10, 2026 | 26.34 | 26.53 | 26.34 | 26.42 | 26.42 | -0.78% | 1,154 |
| Sep 9, 2026 | 26.79 | 26.79 | 26.63 | 26.63 | 26.63 | -0.95% | 8,623 |
| Sep 8, 2026 | 27.04 | 27.04 | 26.89 | 26.89 | 26.88 | -1.05% | 316 |
| Sep 4, 2026 | 27.06 | 27.21 | 27.06 | 27.17 | 27.17 | 0.54% | 13,889 |
| Sep 3, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.60% | 575 |
| Sep 2, 2026 | 26.73 | 27.21 | 26.73 | 27.19 | 27.19 | 1.98% | 2,839 |
| Sep 1, 2026 | 26.78 | 26.78 | 26.66 | 26.66 | 26.66 | -0.29% | 1,757 |
| Aug 31, 2026 | 26.80 | 26.85 | 26.69 | 26.74 | 26.74 | -0.63% | 23,505 |
| Aug 28, 2026 | 26.95 | 27.06 | 26.91 | 26.91 | 26.91 | 0.15% | 6,894 |
| Aug 27, 2026 | 26.73 | 26.87 | 26.73 | 26.87 | 26.87 | 0.59% | 4,153 |
| Aug 26, 2026 | 27.04 | 27.04 | 26.71 | 26.71 | 26.71 | -1.40% | 12,144 |
| Aug 25, 2026 | 26.91 | 27.09 | 26.91 | 27.09 | 27.09 | 0.91% | 4,463 |
| Aug 24, 2026 | 26.80 | 26.88 | 26.80 | 26.84 | 26.84 | 0.06% | 15,650 |
| Aug 21, 2026 | 26.96 | 26.98 | 26.83 | 26.83 | 26.83 | 0.44% | 3,249 |
| Aug 20, 2026 | 26.63 | 26.78 | 26.62 | 26.71 | 26.71 | -0.08% | 49,433 |
| Aug 19, 2026 | 26.40 | 26.73 | 26.40 | 26.73 | 26.73 | 2.68% | 7,502 |
| Aug 18, 2026 | 26.50 | 26.50 | 26.03 | 26.03 | 26.03 | -2.27% | 476 |
| Aug 17, 2026 | 26.88 | 26.88 | 26.64 | 26.64 | 26.64 | -1.29% | 25,644 |
| Aug 14, 2026 | 27.09 | 27.09 | 26.99 | 26.99 | 26.99 | 1.20% | 2,981 |
| Aug 13, 2026 | 26.76 | 26.76 | 26.67 | 26.67 | 26.67 | -0.09% | 756 |
| Aug 12, 2026 | 26.65 | 26.74 | 26.58 | 26.69 | 26.69 | -0.22% | 2,511 |
| Aug 11, 2026 | 26.69 | 26.77 | 26.66 | 26.75 | 26.75 | 0.69% | 5,431 |
| Aug 10, 2026 | 26.33 | 26.58 | 26.31 | 26.56 | 26.56 | 1.84% | 6,687 |
| Aug 7, 2026 | 25.89 | 26.10 | 25.88 | 26.09 | 26.09 | 1.57% | 2,278 |
| Aug 6, 2026 | 25.83 | 25.83 | 25.68 | 25.68 | 25.68 | -0.29% | 4,895 |
| Aug 5, 2026 | 26.06 | 26.06 | 25.75 | 25.76 | 25.76 | -0.39% | 16,777 |
| Aug 4, 2026 | 25.69 | 25.94 | 25.69 | 25.86 | 25.86 | 2.08% | 4,179 |
| Aug 3, 2026 | 25.22 | 25.35 | 25.22 | 25.33 | 25.33 | 1.16% | 2,747 |
| Jul 31, 2026 | 24.78 | 25.06 | 24.78 | 25.04 | 25.04 | 0.68% | 713 |
| Jul 30, 2026 | 24.69 | 24.87 | 24.66 | 24.87 | 24.87 | 0.87% | 7,128 |
| Jul 29, 2026 | 24.77 | 25.08 | 24.62 | 24.66 | 24.66 | -1.55% | 3,068 |
| Jul 28, 2026 | 25.06 | 25.10 | 24.98 | 25.05 | 25.05 | -0.48% | 5,558 |
| Jul 27, 2026 | 25.22 | 25.22 | 25.04 | 25.17 | 25.17 | 0.86% | 15,092 |
| Jul 24, 2026 | 25.13 | 25.26 | 24.95 | 24.95 | 24.95 | -0.52% | 8,048 |
| Jul 23, 2026 | 25.24 | 25.24 | 25.02 | 25.08 | 25.08 | -0.97% | 1,865 |
| Jul 22, 2026 | 25.44 | 25.44 | 25.30 | 25.33 | 25.33 | -0.14% | 8,597 |
| Jul 21, 2026 | 25.13 | 25.37 | 25.09 | 25.37 | 25.37 | 1.35% | 3,695 |
| Jul 20, 2026 | 25.21 | 25.25 | 25.03 | 25.03 | 25.03 | -1.15% | 14,301 |
| Jul 17, 2026 | 25.36 | 25.48 | 25.30 | 25.32 | 25.32 | -1.25% | 3,249 |
| Jul 16, 2026 | 25.96 | 26.02 | 25.62 | 25.64 | 25.64 | -1.51% | 6,279 |
| Jul 15, 2026 | 26.03 | 26.05 | 25.88 | 26.03 | 26.03 | 0.40% | 6,937 |
| Jul 14, 2026 | 25.91 | 25.98 | 25.83 | 25.93 | 25.93 | 1.08% | 5,280 |