City Different Investments Global Equity ETF (CDIG)
NASDAQ: CDIG · Real-Time Price · USD
25.18
+0.14 (0.55%)
At close: Nov 13, 2026, 4:00 PM EST
25.14
-0.04 (-0.17%)
After-hours: Nov 13, 2026, 4:15 PM EST
CDIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 25.00 | 25.18 | 25.00 | 25.18 | 25.18 | 0.56% | 1,113 |
| Nov 12, 2026 | 25.18 | 25.20 | 25.04 | 25.04 | 25.04 | -0.76% | 1,976 |
| Nov 11, 2026 | 25.13 | 25.32 | 25.13 | 25.23 | 25.23 | 1.14% | 4,379 |
| Nov 10, 2026 | 25.11 | 25.11 | 24.89 | 24.95 | 24.95 | -0.98% | 290 |
| Nov 9, 2026 | 25.03 | 25.20 | 25.03 | 25.20 | 25.20 | 2.45% | 4,822 |
| Nov 6, 2026 | 24.77 | 24.77 | 24.59 | 24.59 | 24.59 | 0.98% | 213 |
| Nov 5, 2026 | 24.79 | 24.79 | 24.34 | 24.36 | 24.36 | -5.14% | 4,774 |
| Nov 4, 2026 | 25.80 | 25.84 | 25.67 | 25.68 | 25.68 | 1.23% | 6,943 |
| Nov 3, 2026 | 25.60 | 25.64 | 25.36 | 25.36 | 25.36 | -0.22% | 579 |
| Nov 2, 2026 | 26.13 | 26.13 | 25.42 | 25.42 | 25.42 | -1.35% | 1,492 |
| Oct 30, 2026 | 25.70 | 26.48 | 25.60 | 25.77 | 25.77 | -0.78% | 10,255 |
| Oct 29, 2026 | 25.53 | 26.04 | 25.44 | 25.97 | 25.97 | 1.31% | 22,934 |
| Oct 28, 2026 | 25.73 | 25.73 | 25.51 | 25.63 | 25.63 | 1.02% | 23,447 |
| Oct 27, 2026 | 25.27 | 25.41 | 25.22 | 25.38 | 25.37 | 0.93% | 2,527 |
| Oct 26, 2026 | 25.21 | 25.26 | 25.13 | 25.14 | 25.14 | -1.10% | 5,645 |
| Oct 23, 2026 | 25.18 | 25.44 | 25.18 | 25.42 | 25.42 | 0.46% | 4,744 |
| Oct 22, 2026 | 25.33 | 25.33 | 25.19 | 25.30 | 25.30 | -1.59% | 1,187 |
| Oct 21, 2026 | 25.75 | 25.85 | 25.71 | 25.71 | 25.71 | 0.45% | 7,020 |
| Oct 20, 2026 | 25.65 | 25.65 | 25.59 | 25.60 | 25.60 | 0.37% | 3,548 |
| Oct 19, 2026 | 25.43 | 25.57 | 25.37 | 25.51 | 25.51 | 0.14% | 5,378 |
| Oct 16, 2026 | 25.78 | 25.78 | 25.47 | 25.47 | 25.47 | -0.84% | 560 |
| Oct 15, 2026 | 25.56 | 25.71 | 25.56 | 25.69 | 25.69 | 0.38% | 15,421 |
| Oct 14, 2026 | 25.86 | 25.86 | 25.59 | 25.59 | 25.59 | -2.79% | 4,979 |
| Oct 13, 2026 | 26.30 | 26.42 | 26.30 | 26.32 | 26.32 | 0.52% | 5,040 |
| Oct 12, 2026 | 26.36 | 26.37 | 26.19 | 26.19 | 26.19 | -0.06% | 463 |
| Oct 9, 2026 | 26.07 | 26.20 | 26.07 | 26.20 | 26.20 | 1.14% | 1,578 |
| Oct 8, 2026 | 25.95 | 25.95 | 25.87 | 25.91 | 25.91 | 0.21% | 3,237 |
| Oct 7, 2026 | 25.66 | 25.88 | 25.66 | 25.85 | 25.85 | -0.28% | 428 |
| Oct 6, 2026 | 25.93 | 25.98 | 25.89 | 25.92 | 25.92 | 1.05% | 837 |
| Oct 5, 2026 | 25.11 | 25.70 | 25.11 | 25.65 | 25.65 | 2.11% | 5,793 |
| Oct 2, 2026 | 25.25 | 25.33 | 25.12 | 25.12 | 25.12 | 0.04% | 4,288 |
| Oct 1, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.08% | 240 |
| Sep 30, 2026 | 25.17 | 25.17 | 25.09 | 25.09 | 25.09 | -0.28% | 627 |
| Sep 29, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.42% | 104 |
| Sep 28, 2026 | 25.17 | 25.17 | 25.06 | 25.06 | 25.06 | -1.56% | 886 |
| Sep 25, 2026 | 25.34 | 25.48 | 25.34 | 25.45 | 25.45 | -0.05% | 61,837 |
| Sep 24, 2026 | 25.35 | 25.50 | 25.35 | 25.47 | 25.47 | -0.05% | 6,656 |
| Sep 23, 2026 | 25.51 | 25.57 | 25.48 | 25.48 | 25.48 | -1.35% | 3,387 |
| Sep 22, 2026 | 25.93 | 25.93 | 25.80 | 25.83 | 25.83 | -0.45% | 3,168 |
| Sep 21, 2026 | 25.67 | 26.04 | 25.67 | 25.95 | 25.95 | 1.41% | 965 |
| Sep 18, 2026 | 25.70 | 25.71 | 25.59 | 25.59 | 25.59 | -1.35% | 13,428 |
| Sep 17, 2026 | 26.07 | 26.09 | 25.94 | 25.94 | 25.93 | 0.39% | 5,977 |
| Sep 16, 2026 | 26.04 | 26.17 | 25.66 | 25.83 | 25.83 | -0.72% | 1,875 |
| Sep 15, 2026 | 26.01 | 26.04 | 25.97 | 26.02 | 26.02 | -0.62% | 1,304 |
| Sep 14, 2026 | 26.33 | 26.33 | 26.19 | 26.19 | 26.18 | -1.28% | 9,028 |
| Sep 11, 2026 | 26.53 | 26.55 | 26.46 | 26.53 | 26.53 | 0.40% | 684 |
| Sep 10, 2026 | 26.34 | 26.53 | 26.34 | 26.42 | 26.42 | -0.78% | 1,154 |
| Sep 9, 2026 | 26.79 | 26.79 | 26.63 | 26.63 | 26.63 | -0.95% | 8,623 |
| Sep 8, 2026 | 27.04 | 27.04 | 26.89 | 26.89 | 26.88 | -1.05% | 316 |
| Sep 4, 2026 | 27.06 | 27.21 | 27.06 | 27.17 | 27.17 | 0.54% | 13,889 |