Leverage Shares 2X Long CDNS Daily ETF (CDNG)

BATS: CDNG · Real-Time Price · USD

11.02

+0.26 (2.42%)

At close: Aug 4, 2026, 4:00 PM EDT

11.02

0.00 (0.00%)

After-hours: Aug 4, 2026, 6:30 PM EDT

CDNG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	11.10	11.10	10.50	10.76	10.76	-2.27%	4,849
Jul 31, 2026	10.75	11.08	10.75	11.01	11.01	4.56%	5,257
Jul 30, 2026	10.80	11.00	10.46	10.53	10.53	-0.85%	5,523
Jul 29, 2026	11.41	11.50	10.62	10.62	10.62	-6.59%	7,474
Jul 28, 2026	10.89	12.00	10.89	11.37	11.37	3.36%	15,860
Jul 27, 2026	10.73	11.11	10.73	11.00	11.00	7.33%	40,021
Jul 24, 2026	10.39	10.73	10.25	10.25	10.25	-2.28%	2,689
Jul 23, 2026	10.98	10.98	10.49	10.49	10.49	-3.38%	4,197
Jul 22, 2026	11.34	11.44	10.86	10.86	10.86	-5.19%	953
Jul 21, 2026	11.01	11.52	10.83	11.45	11.45	8.65%	6,704
Jul 20, 2026	10.95	11.00	10.51	10.54	10.54	-0.78%	7,282
Jul 17, 2026	11.03	11.03	10.18	10.62	10.62	-18.06%	9,751
Jul 16, 2026	12.95	12.96	12.89	12.96	12.96	-3.59%	1,694
Jul 15, 2026	13.66	13.66	13.44	13.44	13.44	-3.37%	2,519
Jul 14, 2026	14.01	14.28	13.91	13.91	13.91	-0.23%	1,644
Jul 13, 2026	14.73	14.73	13.95	13.95	13.94	-3.84%	2,225
Jul 10, 2026	14.39	14.50	14.35	14.50	14.50	-0.62%	2,263
Jul 9, 2026	14.14	14.61	14.14	14.59	14.59	6.21%	2,368
Jul 8, 2026	13.34	13.74	13.34	13.74	13.74	1.63%	2,570
Jul 7, 2026	13.28	13.56	13.28	13.52	13.52	-2.43%	1,792
Jul 6, 2026	13.82	13.88	13.82	13.86	13.86	1.20%	658
Jul 2, 2026	14.14	14.14	13.59	13.69	13.69	-2.85%	910
Jul 1, 2026	14.34	14.34	14.09	14.09	14.09	1.32%	517
Jun 30, 2026	14.00	14.00	13.80	13.91	13.91	1.09%	702
Jun 29, 2026	14.68	14.68	13.76	13.76	13.76	-2.38%	917
Jun 26, 2026	13.06	14.34	13.06	14.10	14.10	5.45%	995
Jun 25, 2026	13.51	13.51	13.20	13.37	13.37	-2.54%	3,030
Jun 24, 2026	14.02	14.20	13.72	13.72	13.71	-3.81%	746