CDNG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	14.01	14.28	13.91	13.91	13.91	-0.23%	1,644
Jul 13, 2026	14.73	14.73	13.95	13.95	13.94	-3.84%	2,225
Jul 10, 2026	14.39	14.50	14.35	14.50	14.50	-0.62%	2,263
Jul 9, 2026	14.14	14.61	14.14	14.59	14.59	6.21%	2,368
Jul 8, 2026	13.34	13.74	13.34	13.74	13.74	1.63%	2,570
Jul 7, 2026	13.28	13.56	13.28	13.52	13.52	-2.43%	1,792
Jul 6, 2026	13.82	13.88	13.82	13.86	13.86	1.20%	658
Jul 2, 2026	14.14	14.14	13.59	13.69	13.69	-2.85%	910
Jul 1, 2026	14.34	14.34	14.09	14.09	14.09	1.32%	517
Jun 30, 2026	14.00	14.00	13.80	13.91	13.91	1.09%	702
Jun 29, 2026	14.68	14.68	13.76	13.76	13.76	-2.38%	917
Jun 26, 2026	13.06	14.34	13.06	14.10	14.10	5.45%	995
Jun 25, 2026	13.51	13.51	13.20	13.37	13.37	-2.54%	3,030
Jun 24, 2026	14.02	14.20	13.72	13.72	13.71	-3.81%	746