CDPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	20.01	20.01	20.01	20.01	20.01	-0.41%	28
Oct 22, 2026	20.09	20.09	20.09	20.09	20.09	0.67%	7
Oct 21, 2026	19.96	19.96	19.96	19.96	19.96	0.13%	7
Oct 20, 2026	19.94	19.94	19.94	19.94	19.94	0.70%	7
Oct 19, 2026	19.80	19.80	19.80	19.80	19.80	-0.49%	38
Oct 16, 2026	19.89	19.89	19.89	19.89	19.89	0.27%	7
Oct 15, 2026	19.84	19.84	19.84	19.84	19.84	0.17%	7
Oct 14, 2026	19.81	19.81	19.81	19.81	19.81	0.23%	7
Oct 13, 2026	19.72	19.76	19.71	19.76	19.76	-0.21%	307
Oct 12, 2026	19.74	19.80	19.74	19.80	19.80	0.24%	107
Oct 9, 2026	19.76	19.76	19.76	19.76	19.76	0.08%	20
Oct 8, 2026	19.74	19.74	19.74	19.74	19.74	0.59%	14
Oct 7, 2026	19.62	19.62	19.62	19.62	19.62	-0.31%	17
Oct 6, 2026	19.69	19.69	19.69	19.69	19.69	0.40%	14
Oct 5, 2026	19.61	19.61	19.61	19.61	19.61	-0.09%	60
Oct 2, 2026	19.61	19.62	19.54	19.62	19.62	0.49%	2,183
Oct 1, 2026	19.36	19.56	19.36	19.53	19.53	-0.53%	438
Sep 30, 2026	19.75	19.75	19.67	19.67	19.63	-0.36%	168
Sep 29, 2026	19.75	19.75	19.74	19.74	19.70	-0.34%	213
Sep 28, 2026	19.73	19.85	19.73	19.81	19.77	-0.15%	411
Sep 25, 2026	19.85	19.85	19.84	19.84	19.80	0.13%	221
Sep 24, 2026	19.81	19.81	19.81	19.81	19.78	-0.22%	70
Sep 23, 2026	19.85	19.85	19.85	19.85	19.82	-0.40%	148
Sep 22, 2026	19.94	19.94	19.93	19.93	19.90	-0.09%	116
Sep 21, 2026	19.93	19.95	19.93	19.95	19.92	-0.05%	114
Sep 18, 2026	19.92	19.99	19.90	19.96	19.93	-0.85%	945
Sep 17, 2026	20.14	20.14	20.13	20.13	20.10	0.92%	194
Sep 16, 2026	20.17	20.17	19.95	19.95	19.91	-1.08%	415
Sep 15, 2026	20.16	20.16	20.16	20.16	20.13	-0.04%	195
Sep 14, 2026	20.17	20.17	20.17	20.17	20.14	-0.41%	212
Sep 11, 2026	20.26	20.26	20.26	20.26	20.22	0.55%	27
Sep 10, 2026	20.15	20.15	20.15	20.15	20.11	-0.44%	62
Sep 9, 2026	20.29	20.29	20.24	20.24	20.20	-0.33%	158
Sep 8, 2026	20.30	20.30	20.30	20.30	20.27	-0.05%	25
Sep 4, 2026	20.31	20.31	20.31	20.31	20.28	0.01%	17
Sep 3, 2026	20.31	20.31	20.31	20.31	20.28	-0.01%	96
Sep 2, 2026	20.31	20.31	20.31	20.31	20.28	0.70%	22
Sep 1, 2026	20.16	20.17	20.16	20.17	20.14	-0.14%	116
Aug 31, 2026	20.36	20.36	20.34	20.34	20.16	0.04%	309
Aug 28, 2026	20.33	20.33	20.33	20.33	20.16	-0.16%	9
Aug 27, 2026	20.36	20.36	20.36	20.36	20.19	-0.48%	159
Aug 26, 2026	20.42	20.46	20.41	20.46	20.29	0.26%	1,116
Aug 25, 2026	20.40	20.40	20.40	20.40	20.23	0.04%	9
Aug 24, 2026	20.39	20.39	20.39	20.39	20.22	-0.17%	16
Aug 21, 2026	20.43	20.43	20.43	20.43	20.26	0.24%	11
Aug 20, 2026	20.38	20.38	20.38	20.38	20.21	0.13%	12
Aug 19, 2026	20.41	20.41	20.35	20.35	20.18	-0.43%	190
Aug 18, 2026	20.44	20.44	20.44	20.44	20.27	0.06%	94
Aug 17, 2026	20.46	20.46	20.43	20.43	20.26	0.34%	149
Aug 14, 2026	20.37	20.37	20.29	20.36	20.19	0.25%	2,108