CDPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	19.93	19.93	19.93	19.93	19.93	0.04%	20
Nov 12, 2026	19.92	19.92	19.92	19.92	19.92	-0.51%	13
Nov 11, 2026	20.02	20.02	20.02	20.02	20.02	0.54%	16
Nov 10, 2026	20.16	20.16	19.92	19.92	19.92	0.11%	137
Nov 9, 2026	19.90	19.90	19.90	19.90	19.89	0.95%	12
Nov 6, 2026	19.71	19.71	19.71	19.71	19.71	-0.42%	152
Nov 5, 2026	19.90	19.90	19.79	19.79	19.79	-1.10%	229
Nov 4, 2026	20.01	20.01	20.01	20.01	20.01	-0.03%	95
Nov 3, 2026	20.02	20.02	20.02	20.02	20.02	-0.45%	9
Nov 2, 2026	20.11	20.11	20.11	20.11	20.11	0.14%	7
Oct 30, 2026	20.21	20.21	20.21	20.21	20.08	-0.01%	7
Oct 29, 2026	20.22	20.22	20.22	20.22	20.08	0.68%	7
Oct 28, 2026	20.08	20.08	20.08	20.08	19.95	0.09%	10
Oct 27, 2026	20.06	20.06	20.06	20.06	19.93	-0.05%	7
Oct 26, 2026	20.07	20.07	20.07	20.07	19.94	0.30%	9
Oct 23, 2026	20.01	20.01	20.01	20.01	19.88	-0.41%	28
Oct 22, 2026	20.09	20.09	20.09	20.09	19.96	0.67%	7
Oct 21, 2026	19.96	19.96	19.96	19.96	19.83	0.13%	7
Oct 20, 2026	19.94	19.94	19.94	19.94	19.80	0.70%	7
Oct 19, 2026	19.80	19.80	19.80	19.80	19.67	-0.49%	38
Oct 16, 2026	19.89	19.89	19.89	19.89	19.76	0.27%	7
Oct 15, 2026	19.84	19.84	19.84	19.84	19.71	0.17%	7
Oct 14, 2026	19.81	19.81	19.81	19.81	19.68	0.23%	7
Oct 13, 2026	19.72	19.76	19.71	19.76	19.63	-0.21%	307
Oct 12, 2026	19.74	19.80	19.74	19.80	19.67	0.24%	107
Oct 9, 2026	19.76	19.76	19.76	19.76	19.62	0.08%	20
Oct 8, 2026	19.74	19.74	19.74	19.74	19.61	0.59%	14
Oct 7, 2026	19.62	19.62	19.62	19.62	19.49	-0.31%	17
Oct 6, 2026	19.69	19.69	19.69	19.69	19.56	0.40%	14
Oct 5, 2026	19.61	19.61	19.61	19.61	19.48	-0.09%	60
Oct 2, 2026	19.61	19.62	19.54	19.62	19.49	0.49%	2,183
Oct 1, 2026	19.36	19.56	19.36	19.53	19.40	-0.53%	438
Sep 30, 2026	19.75	19.75	19.67	19.67	19.50	-0.36%	168
Sep 29, 2026	19.75	19.75	19.74	19.74	19.57	-0.34%	213
Sep 28, 2026	19.73	19.85	19.73	19.81	19.64	-0.15%	411
Sep 25, 2026	19.85	19.85	19.84	19.84	19.67	0.13%	221
Sep 24, 2026	19.81	19.81	19.81	19.81	19.65	-0.22%	70
Sep 23, 2026	19.85	19.85	19.85	19.85	19.69	-0.40%	148
Sep 22, 2026	19.94	19.94	19.93	19.93	19.77	-0.09%	116
Sep 21, 2026	19.93	19.95	19.93	19.95	19.79	-0.05%	114
Sep 18, 2026	19.92	19.99	19.90	19.96	19.80	-0.85%	945
Sep 17, 2026	20.14	20.14	20.13	20.13	19.96	0.92%	194
Sep 16, 2026	20.17	20.17	19.95	19.95	19.78	-1.08%	415
Sep 15, 2026	20.16	20.16	20.16	20.16	20.00	-0.04%	195
Sep 14, 2026	20.17	20.17	20.17	20.17	20.01	-0.41%	212
Sep 11, 2026	20.26	20.26	20.26	20.26	20.09	0.55%	27
Sep 10, 2026	20.15	20.15	20.15	20.15	19.98	-0.44%	62
Sep 9, 2026	20.29	20.29	20.24	20.24	20.07	-0.33%	158
Sep 8, 2026	20.30	20.30	20.30	20.30	20.13	-0.05%	25
Sep 4, 2026	20.31	20.31	20.31	20.31	20.14	0.01%	17