Columbia High Dividend Premium Income ETF (CDPI)
NYSEARCA: CDPI · Real-Time Price · USD
20.23
+0.02 (0.09%)
Aug 5, 2026, 4:00 PM EDT - Market closed
CDPI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 22.21 | 22.21 | 20.19 | 20.23 | 20.23 | 0.10% | 3,347 |
| Aug 4, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.49% | 6 |
| Aug 3, 2026 | 20.08 | 20.12 | 20.07 | 20.11 | 20.11 | -0.17% | 2,001 |
| Jul 31, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.26% | 7 |
| Jul 30, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.19 | 0.08% | 6 |
| Jul 29, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.64% | 6 |
| Jul 28, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.01% | 6 |
| Jul 27, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.11% | 10 |
| Jul 24, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.74% | 7 |
| Jul 23, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.33% | 6 |
| Jul 22, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.51% | 8 |
| Jul 21, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.82% | 7 |
| Jul 20, 2026 | 19.97 | 19.97 | 19.94 | 19.94 | 19.94 | -0.38% | 115 |
| Jul 17, 2026 | 20.09 | 20.09 | 20.01 | 20.01 | 20.01 | 0.05% | 373 |
| Jul 16, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.23% | 7 |
| Jul 15, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.16% | 15 |