CDPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	20.40	20.40	20.40	20.40	20.40	0.04%	9
Aug 24, 2026	20.39	20.39	20.39	20.39	20.39	-0.17%	16
Aug 21, 2026	20.43	20.43	20.43	20.43	20.43	0.24%	11
Aug 20, 2026	20.38	20.38	20.38	20.38	20.38	0.13%	12
Aug 19, 2026	20.41	20.41	20.35	20.35	20.35	-0.43%	190
Aug 18, 2026	20.44	20.44	20.44	20.44	20.44	0.06%	94
Aug 17, 2026	20.46	20.46	20.43	20.43	20.43	0.34%	149
Aug 14, 2026	20.37	20.37	20.29	20.36	20.36	0.25%	2,108
Aug 13, 2026	20.40	20.42	20.31	20.31	20.31	0.01%	2,400
Aug 12, 2026	20.30	20.31	20.30	20.31	20.31	0.41%	202
Aug 11, 2026	20.26	20.26	20.22	20.22	20.22	0.22%	111
Aug 10, 2026	20.21	20.21	20.18	20.18	20.18	0.11%	142
Aug 7, 2026	20.16	20.16	20.16	20.16	20.16	0.14%	234
Aug 6, 2026	20.26	20.26	20.13	20.13	20.13	-0.49%	1,841
Aug 5, 2026	22.21	22.21	20.19	20.23	20.23	0.10%	3,347
Aug 4, 2026	20.21	20.21	20.21	20.21	20.21	0.49%	6
Aug 3, 2026	20.08	20.12	20.07	20.11	20.11	-0.17%	2,001
Jul 31, 2026	20.14	20.14	20.14	20.14	20.14	-0.26%	7
Jul 30, 2026	20.20	20.20	20.20	20.20	20.19	0.08%	6
Jul 29, 2026	20.18	20.18	20.18	20.18	20.18	-0.64%	6
Jul 28, 2026	20.31	20.31	20.31	20.31	20.31	0.01%	6
Jul 27, 2026	20.31	20.31	20.31	20.31	20.31	0.11%	10
Jul 24, 2026	20.28	20.28	20.28	20.28	20.28	0.74%	7
Jul 23, 2026	20.14	20.14	20.14	20.14	20.14	-0.33%	6
Jul 22, 2026	20.20	20.20	20.20	20.20	20.20	0.51%	8
Jul 21, 2026	20.10	20.10	20.10	20.10	20.10	0.82%	7
Jul 20, 2026	19.97	19.97	19.94	19.94	19.94	-0.38%	115
Jul 17, 2026	20.09	20.09	20.01	20.01	20.01	0.05%	373
Jul 16, 2026	20.01	20.01	20.01	20.01	20.01	0.23%	7
Jul 15, 2026	19.96	19.96	19.96	19.96	19.96	-0.16%	15