Columbia High Dividend Premium Income ETF (CDPI)
NYSEARCA: CDPI · Real-Time Price · USD
20.16
0.00 (0.00%)
Sep 16, 2026, 10:02 AM EDT - Market open
CDPI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 20.16 | 20.17 | 20.10 | 20.16 | - | - | 1 |
| Sep 15, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.04% | 195 |
| Sep 14, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.41% | 212 |
| Sep 11, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.55% | 27 |
| Sep 10, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.44% | 62 |
| Sep 9, 2026 | 20.29 | 20.29 | 20.24 | 20.24 | 20.24 | -0.33% | 158 |
| Sep 8, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.05% | 25 |
| Sep 4, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.01% | 17 |
| Sep 3, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.01% | 96 |
| Sep 2, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.70% | 22 |
| Sep 1, 2026 | 20.16 | 20.17 | 20.16 | 20.17 | 20.17 | -0.14% | 116 |
| Aug 31, 2026 | 20.36 | 20.36 | 20.34 | 20.34 | 20.20 | 0.04% | 309 |
| Aug 28, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.19 | -0.16% | 9 |
| Aug 27, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.22 | -0.48% | 159 |
| Aug 26, 2026 | 20.42 | 20.46 | 20.41 | 20.46 | 20.32 | 0.26% | 1,116 |
| Aug 25, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.27 | 0.04% | 9 |
| Aug 24, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.26 | -0.17% | 16 |
| Aug 21, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.29 | 0.24% | 11 |
| Aug 20, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.24 | 0.13% | 12 |
| Aug 19, 2026 | 20.41 | 20.41 | 20.35 | 20.35 | 20.22 | -0.43% | 190 |
| Aug 18, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.31 | 0.06% | 94 |
| Aug 17, 2026 | 20.46 | 20.46 | 20.43 | 20.43 | 20.29 | 0.34% | 149 |
| Aug 14, 2026 | 20.37 | 20.37 | 20.29 | 20.36 | 20.22 | 0.25% | 2,108 |
| Aug 13, 2026 | 20.40 | 20.42 | 20.31 | 20.31 | 20.17 | 0.01% | 2,400 |
| Aug 12, 2026 | 20.30 | 20.31 | 20.30 | 20.31 | 20.17 | 0.41% | 202 |
| Aug 11, 2026 | 20.26 | 20.26 | 20.22 | 20.22 | 20.09 | 0.22% | 111 |
| Aug 10, 2026 | 20.21 | 20.21 | 20.18 | 20.18 | 20.04 | 0.11% | 142 |
| Aug 7, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.02 | 0.14% | 234 |
| Aug 6, 2026 | 20.26 | 20.26 | 20.13 | 20.13 | 19.99 | -0.49% | 1,841 |
| Aug 5, 2026 | 22.21 | 22.21 | 20.19 | 20.23 | 20.09 | 0.10% | 3,347 |
| Aug 4, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.07 | 0.49% | 56 |
| Aug 3, 2026 | 20.08 | 20.12 | 20.07 | 20.11 | 19.97 | -0.17% | 2,001 |
| Jul 31, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.01 | -0.26% | 7 |
| Jul 30, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.06 | 0.08% | 6 |
| Jul 29, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.04 | -0.64% | 6 |
| Jul 28, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.17 | 0.01% | 6 |
| Jul 27, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.17 | 0.11% | 10 |
| Jul 24, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.15 | 0.74% | 7 |
| Jul 23, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.00 | -0.33% | 6 |
| Jul 22, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.07 | 0.51% | 8 |
| Jul 21, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 19.97 | 0.82% | 7 |
| Jul 20, 2026 | 19.97 | 19.97 | 19.94 | 19.94 | 19.80 | -0.38% | 115 |
| Jul 17, 2026 | 20.09 | 20.09 | 20.01 | 20.01 | 19.88 | 0.05% | 373 |
| Jul 16, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.87 | 0.23% | 7 |
| Jul 15, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.83 | -0.16% | 15 |