Skip to main content
logo
Saba Closed End Funds ETF (CEFS)
BATS: CEFS · Real-Time Price · USD
22.95
+0.23 (1.01%)
At close: Oct 8, 2025, 4:00 PM EDT
22.91
-0.04 (-0.17%)
After-hours: Oct 8, 2025, 8:00 PM EDT

CEFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202522.8622.9822.7822.9522.951.01%79,696
Oct 7, 202522.8022.8422.6522.7222.720.13%95,217
Oct 6, 202522.7523.0022.6922.6922.690.02%142,854
Oct 3, 202522.7222.8122.6722.6922.690.24%81,115
Oct 2, 202522.8322.9122.5822.6322.63-0.75%88,579
Oct 1, 202522.7722.9022.6922.8022.800.13%92,184
Sep 30, 202522.7922.8022.6422.7722.770.13%150,115
Sep 29, 202522.7922.7922.6422.7422.74-0.18%73,694
Sep 26, 202522.7422.8022.7222.7822.640.40%58,114
Sep 25, 202522.8022.8022.6522.6922.55-0.48%63,552
Sep 24, 202522.8722.8822.7622.8022.66-0.13%102,933
Sep 23, 202522.8722.8922.7722.8322.690.04%95,381
Sep 22, 202522.7922.8222.7422.8222.680.40%138,234
Sep 19, 202522.7122.7322.6622.7322.59-42,647
Sep 18, 202522.7122.7522.6522.7322.590.09%59,080
Sep 17, 202522.6622.7122.6222.7122.570.22%35,446
Sep 16, 202522.6422.7022.6022.6622.52-0.13%76,186
Sep 15, 202522.6622.7022.6122.6922.550.35%49,237
Sep 12, 202522.6022.6822.5622.6122.470.27%56,224
Sep 11, 202522.5722.6422.5422.5522.41-0.35%50,652
Sep 10, 202522.5122.6522.5122.6322.49-0.04%48,008
Sep 9, 202522.6522.6522.5022.6422.500.71%80,621
Sep 8, 202522.3522.5422.3222.4822.340.36%69,826
Sep 5, 202522.3522.4822.3522.4022.26-90,358
Sep 4, 202522.3522.4822.3122.4022.26-64,214
Sep 3, 202522.3222.5022.3222.4022.260.04%71,452
Sep 2, 202522.4022.5122.3522.3922.25-0.44%72,705
Aug 29, 202522.4322.5022.4122.4922.350.13%97,935
Aug 28, 202522.5622.5622.3822.4622.32-0.97%64,669
Aug 27, 202522.5722.6822.5122.6822.40-69,619
Aug 26, 202522.7022.7022.4722.6822.400.27%54,470
Aug 25, 202522.6722.6722.4422.6222.34-0.18%144,554
Aug 22, 202522.5522.6622.3722.6622.381.18%183,830
Aug 21, 202522.4622.5622.3522.4022.12-0.29%54,131
Aug 20, 202522.6222.6422.3822.4622.18-0.13%49,040
Aug 19, 202522.6422.6422.3622.4922.21-0.22%93,870
Aug 18, 202522.6322.6322.4222.5422.26-0.04%116,715
Aug 15, 202522.5022.6322.4722.5522.27-0.04%33,348
Aug 14, 202522.5922.6122.4022.5622.280.13%37,327
Aug 13, 202522.5022.5522.3522.5322.25-0.04%89,530
Aug 12, 202522.5222.5422.3422.5422.260.71%54,031
Aug 11, 202522.3522.5122.3522.3822.110.13%73,285
Aug 8, 202522.3522.4122.3122.3522.08-0.02%75,199
Aug 7, 202522.4022.4022.3122.3522.08-0.03%44,210
Aug 6, 202522.3222.3622.2122.3622.09-0.09%94,273
Aug 5, 202522.3422.3822.2122.3822.110.22%53,060
Aug 4, 202522.2722.3322.2022.3322.060.68%79,749
Aug 1, 202522.2922.3622.1522.1821.91-0.81%107,733
Jul 31, 202522.3822.4022.3022.3622.09-0.09%75,644
Jul 30, 202522.4422.4422.2622.3822.11-0.38%52,927