Skip to main content
logo
Saba Closed End Funds ETF (CEFS)
BATS: CEFS · Real-Time Price · USD
23.19
+0.01 (0.04%)
At close: Jan 23, 2026, 4:00 PM EST
23.23
+0.04 (0.15%)
After-hours: Jan 23, 2026, 8:00 PM EST

CEFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202623.1823.2423.0723.1923.190.04%14,080
Jan 22, 202623.2023.2023.0623.1823.180.61%13,541
Jan 21, 202623.0823.2822.9823.0423.040.09%8,126
Jan 20, 202623.1223.1523.0023.0223.02-0.60%5,951
Jan 16, 202623.2523.2523.1123.1623.16-0.09%66,493
Jan 15, 202623.1523.2623.0723.1823.180.26%85,253
Jan 14, 202623.1523.1523.0123.1223.120.04%52,256
Jan 13, 202623.1323.1623.0523.1123.110.22%41,911
Jan 12, 202622.9123.1322.8923.0623.060.22%74,092
Jan 9, 202623.1023.1022.9023.0123.010.17%67,570
Jan 8, 202622.8622.9722.8622.9722.970.39%84,546
Jan 7, 202622.8023.1022.7622.8822.88-0.13%128,251
Jan 6, 202622.8622.9822.8522.9122.910.31%69,612
Jan 5, 202623.0423.0422.7522.8422.840.40%130,711
Jan 2, 202622.9022.9722.7122.7522.75-1.26%113,216
Dec 31, 202523.0423.1222.8023.0423.040.35%181,573
Dec 30, 202522.7523.1322.7022.9622.960.26%116,926
Dec 29, 202523.0023.0522.8122.9022.63-0.39%91,956
Dec 26, 202523.1123.1622.9622.9922.72-0.50%79,634
Dec 24, 202523.0523.1222.9023.1122.840.02%85,705
Dec 23, 202523.1023.1322.9923.1022.830.57%51,483
Dec 22, 202523.0023.1622.8522.9722.70-0.35%102,379
Dec 19, 202522.8023.0522.6523.0522.781.56%99,468
Dec 18, 202522.9722.9722.6822.7022.430.07%125,901
Dec 17, 202522.7622.8322.6522.6822.42-0.22%77,693
Dec 16, 202522.8422.9122.6822.7322.47-0.48%113,800
Dec 15, 202522.8722.9622.8322.8422.570.44%65,270
Dec 12, 202522.8222.9622.6722.7422.48-0.74%53,741
Dec 11, 202522.8622.9122.7222.9122.640.61%60,590
Dec 10, 202522.7422.8722.7422.7722.51-0.22%110,430
Dec 9, 202522.8022.9322.7522.8222.550.09%77,521
Dec 8, 202522.8722.9222.7222.8022.540.22%92,434
Dec 5, 202522.7522.8722.7022.7522.49-0.09%60,801
Dec 4, 202522.7622.9022.7322.7722.51-0.70%103,034
Dec 3, 202522.6022.9422.6022.9322.661.46%149,520
Dec 2, 202522.6522.7822.5522.6022.34-0.53%50,990
Dec 1, 202522.7522.8022.5622.7222.46-0.13%128,276
Nov 28, 202522.9522.9522.6122.7522.490.62%57,687
Nov 26, 202522.6722.8022.5422.6122.350.53%107,290
Nov 25, 202522.4122.5022.3022.4922.230.22%107,496
Nov 24, 202522.3222.5122.3122.4422.040.58%80,997
Nov 21, 202522.0522.4522.0522.3121.910.81%167,815
Nov 20, 202522.3022.7522.1322.1321.74-0.58%234,806
Nov 19, 202522.2622.5222.2622.2621.86-0.31%47,712
Nov 18, 202522.4722.5522.3022.3321.93-0.62%130,345
Nov 17, 202522.6122.7022.4722.4722.07-0.58%86,384
Nov 14, 202522.7422.7622.5522.6022.20-0.48%61,215
Nov 13, 202522.8923.0522.6222.7122.31-0.74%66,361
Nov 12, 202522.9022.9322.7822.8822.470.44%52,948
Nov 11, 202522.7022.8722.6822.7822.370.15%66,601