Skip to main content
logo
Saba Closed End Funds ETF (CEFS)
BATS: CEFS · Real-Time Price · USD
22.78
+0.03 (0.13%)
At close: Nov 11, 2025, 4:00 PM EST
22.81
+0.03 (0.13%)
After-hours: Nov 11, 2025, 8:00 PM EST

CEFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202522.7022.8722.6822.7822.780.15%66,595
Nov 10, 202522.7322.7922.6022.7522.750.75%79,220
Nov 7, 202522.7422.7422.5022.5822.58-0.73%77,949
Nov 6, 202522.7922.8022.6122.7422.740.18%65,388
Nov 5, 202522.7822.8122.6822.7022.70-0.66%85,479
Nov 4, 202522.7823.0022.6622.8522.850.31%149,076
Nov 3, 202522.8022.8822.7622.7822.78-0.09%112,874
Oct 31, 202522.9023.0022.8022.8022.80-0.35%149,517
Oct 30, 202523.0023.0022.7622.8822.88-0.31%140,730
Oct 29, 202523.0023.2322.9522.9522.81-0.25%79,314
Oct 28, 202522.8923.0422.8923.0122.870.38%72,932
Oct 27, 202522.7222.9922.7122.9222.780.75%105,220
Oct 24, 202522.7723.0022.7522.7522.61-0.13%71,538
Oct 23, 202522.7622.8822.6622.7822.640.09%57,160
Oct 22, 202522.6422.8822.6422.7622.62-0.31%77,208
Oct 21, 202523.0023.0022.7222.8322.690.31%102,749
Oct 20, 202522.7722.9022.7122.7622.62-0.04%74,137
Oct 17, 202522.9022.9022.7022.7722.63-0.52%41,151
Oct 16, 202522.8122.9722.7022.8922.75-0.17%104,721
Oct 15, 202522.8522.9322.7722.9322.790.17%66,748
Oct 14, 202522.7522.9022.6022.8922.750.62%74,185
Oct 13, 202522.7722.8022.6322.7522.610.53%89,396
Oct 10, 202522.8423.0222.6322.6322.49-1.09%88,778
Oct 9, 202522.9823.0222.8022.8822.74-0.31%73,404
Oct 8, 202522.8622.9822.7822.9522.811.01%79,705
Oct 7, 202522.8022.8422.6522.7222.580.13%95,217
Oct 6, 202522.7523.0022.6922.6922.550.02%142,854
Oct 3, 202522.7222.8122.6722.6922.550.24%81,115
Oct 2, 202522.8322.9122.5822.6322.49-0.75%88,579
Oct 1, 202522.7722.9022.6922.8022.660.13%92,184
Sep 30, 202522.7922.8022.6422.7722.630.13%150,115
Sep 29, 202522.7922.7922.6422.7422.60-0.18%73,694
Sep 26, 202522.7422.8022.7222.7822.500.40%58,114
Sep 25, 202522.8022.8022.6522.6922.41-0.48%63,552
Sep 24, 202522.8722.8822.7622.8022.52-0.13%102,933
Sep 23, 202522.8722.8922.7722.8322.550.04%95,381
Sep 22, 202522.7922.8222.7422.8222.540.40%138,234
Sep 19, 202522.7122.7322.6622.7322.45-42,647
Sep 18, 202522.7122.7522.6522.7322.450.09%59,080
Sep 17, 202522.6622.7122.6222.7122.430.22%35,446
Sep 16, 202522.6422.7022.6022.6622.38-0.13%76,186
Sep 15, 202522.6622.7022.6122.6922.410.35%49,237
Sep 12, 202522.6022.6822.5622.6122.340.27%56,224
Sep 11, 202522.5722.6422.5422.5522.28-0.35%50,652
Sep 10, 202522.5122.6522.5122.6322.36-0.04%48,008
Sep 9, 202522.6522.6522.5022.6422.370.71%80,621
Sep 8, 202522.3522.5422.3222.4822.210.36%69,826
Sep 5, 202522.3522.4822.3522.4022.13-90,358
Sep 4, 202522.3522.4822.3122.4022.13-64,214
Sep 3, 202522.3222.5022.3222.4022.130.04%71,452