CEFS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	24.00	24.26	24.00	24.15	24.15	-	28,015
Nov 2, 2026	24.17	24.44	24.01	24.15	24.15	0.62%	244,774
Oct 30, 2026	24.25	24.25	24.00	24.00	24.00	-1.52%	130,737
Oct 29, 2026	24.23	24.49	24.23	24.37	24.37	-	60,120
Oct 28, 2026	24.20	24.51	24.20	24.37	24.37	0.37%	74,156
Oct 27, 2026	23.99	24.29	23.96	24.28	24.28	1.76%	98,955
Oct 26, 2026	23.75	24.02	23.75	23.86	23.86	-0.21%	91,565
Oct 23, 2026	24.15	24.15	23.81	23.91	23.91	-0.42%	65,778
Oct 22, 2026	24.16	24.20	23.90	24.01	24.01	-1.23%	67,037
Oct 21, 2026	24.20	24.37	24.13	24.31	24.31	0.79%	70,263
Oct 20, 2026	23.98	24.22	23.87	24.12	24.12	0.33%	132,166
Oct 19, 2026	24.00	24.12	23.86	24.04	24.04	0.54%	156,110
Oct 16, 2026	23.88	24.19	23.85	23.91	23.91	-1.12%	107,074
Oct 15, 2026	23.72	24.21	23.50	24.18	24.18	0.75%	94,276
Oct 14, 2026	24.32	24.41	23.91	24.00	24.00	-1.72%	122,528
Oct 13, 2026	24.20	24.50	24.20	24.42	24.42	0.54%	66,219
Oct 12, 2026	24.56	24.69	24.20	24.29	24.29	-1.10%	108,922
Oct 9, 2026	24.42	24.66	24.35	24.56	24.56	0.86%	62,504
Oct 8, 2026	24.71	24.71	24.10	24.35	24.35	-1.38%	97,152
Oct 7, 2026	24.67	24.78	24.50	24.69	24.69	-0.36%	67,934
Oct 6, 2026	24.88	24.98	24.67	24.78	24.78	0.12%	56,175
Oct 5, 2026	24.90	25.15	24.66	24.75	24.75	-0.20%	91,000
Oct 2, 2026	24.85	24.90	24.68	24.80	24.80	0.71%	133,095
Oct 1, 2026	24.59	24.64	24.41	24.63	24.63	0.44%	96,760
Sep 30, 2026	24.63	24.69	24.45	24.52	24.52	0.15%	79,349
Sep 29, 2026	24.25	24.60	24.25	24.48	24.48	0.49%	77,769
Sep 28, 2026	24.35	24.49	24.28	24.36	24.36	-0.30%	110,929
Sep 25, 2026	24.75	25.03	24.63	24.68	24.43	-0.10%	70,577
Sep 24, 2026	24.80	24.80	24.55	24.70	24.46	-0.31%	64,429
Sep 23, 2026	25.15	25.15	24.70	24.78	24.53	-1.04%	85,838
Sep 22, 2026	24.97	25.07	24.96	25.04	24.79	-0.40%	72,619
Sep 21, 2026	24.65	25.15	24.65	25.14	24.89	1.29%	124,917
Sep 18, 2026	24.81	24.89	24.55	24.82	24.57	-	44,348
Sep 17, 2026	24.84	24.85	24.62	24.82	24.57	1.10%	91,799
Sep 16, 2026	24.57	24.78	24.50	24.55	24.31	-0.10%	56,784
Sep 15, 2026	24.86	25.01	24.52	24.58	24.33	-1.15%	114,747
Sep 14, 2026	25.12	25.25	24.81	24.86	24.61	-1.04%	101,568
Sep 11, 2026	25.28	25.28	25.06	25.12	24.87	0.24%	40,945
Sep 10, 2026	25.23	25.30	25.01	25.06	24.81	-0.79%	100,894
Sep 9, 2026	25.31	25.35	25.19	25.26	25.01	-0.21%	51,439
Sep 8, 2026	25.22	25.39	25.18	25.31	25.06	0.19%	47,049
Sep 4, 2026	25.30	25.34	25.20	25.27	25.01	-	40,583
Sep 3, 2026	25.30	25.40	25.22	25.27	25.01	-0.04%	80,731
Sep 2, 2026	25.15	25.37	25.12	25.28	25.02	0.10%	104,672
Sep 1, 2026	25.40	25.42	25.22	25.25	25.00	-0.16%	108,043
Aug 31, 2026	25.41	25.63	25.00	25.29	25.04	-0.37%	124,462
Aug 28, 2026	25.47	25.59	25.28	25.39	25.13	-0.10%	69,528
Aug 27, 2026	25.36	25.41	25.25	25.41	25.16	0.91%	94,677
Aug 26, 2026	25.31	25.37	25.26	25.32	24.93	0.02%	46,735
Aug 25, 2026	25.30	25.43	25.16	25.32	24.92	0.36%	68,055