Skip to main content
Saba Closed End Funds ETF (CEFS)
BATS: CEFS · Real-Time Price · USD
22.23
-0.26 (-1.16%)
Feb 21, 2025, 4:00 PM EST - Market closed

CEFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202522.5822.5822.4122.4922.49-0.04%57,030
Feb 19, 202522.5522.5522.4122.5022.50-0.44%56,923
Feb 18, 202522.6022.6022.4022.6022.600.40%129,036
Feb 14, 202522.5022.5922.3922.5122.510.40%83,091
Feb 13, 202522.3522.4322.2622.4222.420.54%80,488
Feb 12, 202522.3222.3622.2522.3022.30-0.18%74,056
Feb 11, 202522.3522.4022.3122.3422.34-0.22%94,018
Feb 10, 202522.5222.5922.3522.3922.390.27%139,652
Feb 7, 202522.3722.4022.2222.3322.33-0.18%29,250
Feb 6, 202522.3422.5522.2022.3722.37-0.36%57,678
Feb 5, 202522.2622.4522.2022.4522.450.72%68,941
Feb 4, 202522.2622.4122.1422.2922.290.54%106,004
Feb 3, 202522.1122.3522.0522.1722.17-0.27%95,492
Jan 31, 202522.2022.3722.2022.2322.230.14%56,843
Jan 30, 202522.1422.2322.0022.2022.200.27%71,347
Jan 29, 202522.2222.3822.0322.1422.000.32%38,857
Jan 28, 202521.8722.2721.8722.0721.930.41%48,060
Jan 27, 202522.3822.3821.8721.9821.84-1.79%85,032
Jan 24, 202522.4422.4422.3022.3822.240.54%44,315
Jan 23, 202522.2022.3922.2022.2622.12-0.04%79,320
Jan 22, 202522.2522.4622.2522.2722.13-1.50%79,928
Jan 21, 202522.3722.6522.3722.6122.471.57%94,089
Jan 17, 202522.2922.3022.1222.2622.120.54%88,883
Jan 16, 202522.1022.2422.0422.1422.00-0.14%107,156
Jan 15, 202522.2522.4022.1122.1722.030.77%88,133
Jan 14, 202521.9322.0121.8222.0021.861.48%91,384
Jan 13, 202521.3421.8221.3421.6821.540.79%75,514
Jan 10, 202521.7221.7221.3621.5121.38-0.65%335,033
Jan 8, 202521.6821.6821.5221.6521.51-0.14%28,214
Jan 7, 202521.7021.8521.6421.6821.54-0.32%93,700
Jan 6, 202521.7421.8621.7021.7521.610.51%87,948
Jan 3, 202521.5321.6621.4821.6421.501.22%41,651
Jan 2, 202521.2121.5021.2121.3821.25-0.19%52,317
Dec 31, 202421.4621.5121.3521.4221.29-0.09%106,641
Dec 30, 202421.5621.5821.3221.4421.31-1.52%88,192
Dec 27, 202421.8121.9421.7621.7721.29-0.37%49,098
Dec 26, 202422.0322.0521.8521.8521.37-0.18%29,880
Dec 24, 202421.6822.1121.6721.8921.410.55%48,753
Dec 23, 202421.6421.8221.5621.7721.290.28%68,947
Dec 20, 202421.4921.8121.4421.7121.240.63%58,156
Dec 19, 202421.9421.9421.5521.5821.10-1.03%54,356
Dec 18, 202421.9922.1121.6621.8021.32-1.20%90,670
Dec 17, 202422.2222.2822.0022.0721.58-0.70%60,543
Dec 16, 202422.3622.3722.2022.2221.73-0.45%73,267
Dec 13, 202422.3122.3822.2522.3221.83-0.22%35,238
Dec 12, 202422.4822.5322.3622.3721.88-0.93%67,636
Dec 11, 202422.6022.6622.4222.5822.090.40%49,431
Dec 10, 202422.7022.7022.4522.4922.000.09%45,558
Dec 9, 202422.1922.6322.1922.4721.98-0.24%40,435
Dec 6, 202422.6222.6522.5022.5322.030.16%36,136
Dec 5, 202422.5522.5922.4522.4922.000.18%34,244
Dec 4, 202422.5322.6522.4522.4521.960.09%84,744
Dec 3, 202422.3722.5222.3722.4321.94-0.04%51,720
Dec 2, 202422.4622.5222.4122.4421.95-0.09%57,715
Nov 29, 202422.4822.5822.4122.4621.970.54%25,858
Nov 27, 202422.3222.3422.1722.3421.850.40%46,971
Nov 26, 202422.2122.3622.0322.2521.761.00%64,072
Nov 25, 202422.0622.2822.0322.0321.55-0.68%44,708
Nov 22, 202422.1922.2522.1022.1821.560.09%46,702
Nov 21, 202422.0522.2222.0122.1621.540.68%55,491
Nov 20, 202422.1322.1722.0022.0121.39-0.68%75,709
Nov 19, 202421.9422.1621.9422.1621.540.54%33,132
Nov 18, 202421.9622.1321.8622.0421.421.38%40,350
Nov 15, 202422.0722.0821.7421.7421.13-1.18%81,337
Nov 14, 202422.2122.2122.0022.0021.38-0.23%27,240
Nov 13, 202422.2122.3821.9422.0521.43-0.18%62,754
Nov 12, 202422.3622.3622.0522.0921.47-1.21%48,776
Nov 11, 202422.3922.4022.2822.3621.73-0.13%55,272
Nov 8, 202422.3922.4422.1622.3921.761.17%74,293
Nov 7, 202422.0422.2022.0422.1321.510.25%32,654
Nov 6, 202422.0722.1021.9422.0821.461.22%54,599
Nov 5, 202421.8321.9421.8121.8121.200.23%31,076
Nov 4, 202421.8322.0321.7621.7621.15-0.59%46,348
Nov 1, 202421.8821.9921.8321.8921.280.83%38,266
Oct 31, 202421.7121.8821.7121.7121.10-1.09%62,325
Oct 30, 202421.8721.9721.8121.9521.33-0.05%33,526
Oct 29, 202422.1022.1021.9021.9621.34-0.41%54,984
Oct 28, 202422.0822.1021.9422.0521.43-0.11%51,590
Oct 25, 202422.2022.2021.9822.0821.46-0.07%57,075
Oct 24, 202422.2022.2021.9122.0921.47-0.27%56,095
Oct 23, 202422.3322.3722.0522.1521.39-0.72%48,405
Oct 22, 202422.3122.3422.2522.3121.55-36,321
Oct 21, 202422.2722.6122.2622.3121.550.27%40,047
Oct 18, 202422.2022.2522.1822.2521.490.36%27,196
Oct 17, 202422.1822.2622.1722.1721.41-0.23%49,913
Oct 16, 202422.2422.2522.1622.2221.46-0.09%24,174
Oct 15, 202422.3322.3522.1722.2421.480.09%33,835
Oct 14, 202422.2222.2422.1822.2221.46-0.02%66,443
Oct 11, 202422.1622.3022.1622.2221.460.11%30,432
Oct 10, 202422.1922.2422.1122.2021.440.05%32,270
Oct 9, 202422.2522.2522.0422.1921.430.63%49,913
Oct 8, 202422.2122.2622.0522.0521.30-0.59%34,273
Oct 7, 202422.2322.3822.1622.1821.42-1.03%55,076
Oct 4, 202422.2822.4122.1122.4121.640.54%28,614
Oct 3, 202422.3622.3622.1022.2921.53-0.36%21,993
Oct 2, 202422.4322.4322.1422.3721.61-0.31%48,437
Oct 1, 202422.2922.4422.0922.4421.670.85%31,460
Sep 30, 202422.1122.2522.0722.2521.490.72%36,264
Sep 27, 202422.0822.1221.9822.0921.340.14%15,743
Sep 26, 202422.2922.2921.9722.0621.310.41%60,889