Skip to main content
logo
Saba Closed End Funds ETF (CEFS)
BATS: CEFS · Real-Time Price · USD
24.81
+0.21 (0.85%)
May 6, 2026, 4:00 PM EDT - Market closed

CEFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 6, 202624.8024.9724.8024.8124.810.85%2,917
May 5, 202624.5724.7424.5724.6024.600.33%14,972
May 4, 202624.5124.6524.4824.5224.520.12%6,050
May 1, 202624.3624.6824.3624.4924.49-0.04%10,666
Apr 30, 202624.2624.5724.1924.5024.501.83%8,933
Apr 29, 202624.0524.3324.0524.0624.06-0.21%5,279
Apr 28, 202624.2324.3224.0824.1124.11-1.19%61,336
Apr 27, 202624.5724.7124.3724.4024.26-0.49%152,953
Apr 24, 202624.4324.6924.2924.5224.381.11%71,516
Apr 23, 202624.2324.5424.2324.2524.11-0.57%57,341
Apr 22, 202624.4024.4124.2224.3924.250.91%44,518
Apr 21, 202624.2224.3724.1724.1724.03-0.66%57,934
Apr 20, 202624.1424.3324.0124.3324.190.62%95,479
Apr 17, 202624.1224.4124.0624.1824.040.50%118,784
Apr 16, 202624.0324.0823.9624.0623.920.12%50,121
Apr 15, 202623.9824.0823.8524.0323.890.42%70,825
Apr 14, 202623.9523.9523.8523.9323.790.63%67,643
Apr 13, 202623.6223.7823.5623.7823.640.93%92,802
Apr 10, 202623.4723.6423.4723.5623.420.47%81,213
Apr 9, 202623.2623.5923.2623.4523.320.69%65,945
Apr 8, 202623.1123.3523.1123.2923.162.51%62,735
Apr 7, 202622.8722.8822.6522.7222.59-0.66%65,714
Apr 6, 202622.7422.9822.6922.8722.740.57%60,566
Apr 2, 202622.6722.9322.5722.7422.61-0.62%95,089
Apr 1, 202622.7122.9522.6122.8822.751.47%87,732
Mar 31, 202622.2622.5622.1922.5522.422.04%63,683
Mar 30, 202622.3422.4522.0622.1021.97-0.27%68,552
Mar 27, 202622.5522.5522.1622.1622.03-1.73%75,299
Mar 26, 202622.5022.7522.5022.5522.28-0.75%77,625
Mar 25, 202622.5822.8222.5522.7222.451.20%60,047
Mar 24, 202622.4422.4822.2822.4522.180.04%119,041
Mar 23, 202622.6022.9922.3922.4422.170.67%206,546
Mar 20, 202622.4822.6722.2622.2922.02-0.93%66,005
Mar 19, 202622.4222.6822.4022.5022.23-0.49%81,665
Mar 18, 202622.6322.7522.5322.6122.34-0.22%102,401
Mar 17, 202622.4022.8322.4022.6622.390.40%91,615
Mar 16, 202622.2622.6422.2422.5722.301.17%90,945
Mar 13, 202622.3922.6222.2122.3122.04-0.27%165,778
Mar 12, 202622.5522.7822.3022.3722.10-1.54%121,606
Mar 11, 202622.7322.9522.5122.7222.45-0.26%89,749
Mar 10, 202622.4922.9222.4822.7822.511.38%233,502
Mar 9, 202622.2522.5622.1822.4722.20-0.62%294,048
Mar 6, 202623.1723.1722.4322.6122.34-2.29%259,606
Mar 5, 202623.2923.3223.0323.1422.86-0.64%59,716
Mar 4, 202623.3223.4023.2223.2923.010.30%66,920
Mar 3, 202623.2523.3323.0023.2222.94-0.90%78,092
Mar 2, 202623.3123.5623.3123.4323.150.17%71,281
Feb 27, 202623.5123.5423.3223.3923.11-0.78%100,325
Feb 26, 202623.6523.6523.4723.5823.290.19%97,432
Feb 25, 202623.4523.6123.3723.5323.250.51%85,115