Saba Closed End Funds ETF (CEFS)
BATS: CEFS · Real-Time Price · USD
23.04
+0.08 (0.35%)
Dec 31, 2025, 4:00 PM EST - Market closed
CEFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 23.04 | 23.08 | 22.82 | 23.04 | 23.04 | 0.35% | 18,076 |
| Dec 30, 2025 | 22.75 | 23.13 | 22.70 | 22.96 | 22.96 | 0.26% | 116,925 |
| Dec 29, 2025 | 23.00 | 23.05 | 22.81 | 22.90 | 22.63 | -0.39% | 91,956 |
| Dec 26, 2025 | 23.11 | 23.16 | 22.96 | 22.99 | 22.72 | -0.50% | 79,634 |
| Dec 24, 2025 | 23.05 | 23.12 | 22.90 | 23.11 | 22.84 | 0.02% | 85,705 |
| Dec 23, 2025 | 23.10 | 23.13 | 22.99 | 23.10 | 22.83 | 0.57% | 51,483 |
| Dec 22, 2025 | 23.00 | 23.16 | 22.85 | 22.97 | 22.70 | -0.35% | 102,379 |
| Dec 19, 2025 | 22.80 | 23.05 | 22.65 | 23.05 | 22.78 | 1.56% | 99,468 |
| Dec 18, 2025 | 22.97 | 22.97 | 22.68 | 22.70 | 22.43 | 0.07% | 125,901 |
| Dec 17, 2025 | 22.76 | 22.83 | 22.65 | 22.68 | 22.42 | -0.22% | 77,693 |
| Dec 16, 2025 | 22.84 | 22.91 | 22.68 | 22.73 | 22.47 | -0.48% | 113,800 |
| Dec 15, 2025 | 22.87 | 22.96 | 22.83 | 22.84 | 22.57 | 0.44% | 65,270 |
| Dec 12, 2025 | 22.82 | 22.96 | 22.67 | 22.74 | 22.48 | -0.74% | 53,741 |
| Dec 11, 2025 | 22.86 | 22.91 | 22.72 | 22.91 | 22.64 | 0.61% | 60,590 |
| Dec 10, 2025 | 22.74 | 22.87 | 22.74 | 22.77 | 22.51 | -0.22% | 110,430 |
| Dec 9, 2025 | 22.80 | 22.93 | 22.75 | 22.82 | 22.55 | 0.09% | 77,521 |
| Dec 8, 2025 | 22.87 | 22.92 | 22.72 | 22.80 | 22.54 | 0.22% | 92,434 |
| Dec 5, 2025 | 22.75 | 22.87 | 22.70 | 22.75 | 22.49 | -0.09% | 60,801 |
| Dec 4, 2025 | 22.76 | 22.90 | 22.73 | 22.77 | 22.51 | -0.70% | 103,034 |
| Dec 3, 2025 | 22.60 | 22.94 | 22.60 | 22.93 | 22.66 | 1.46% | 149,520 |
| Dec 2, 2025 | 22.65 | 22.78 | 22.55 | 22.60 | 22.34 | -0.53% | 50,990 |
| Dec 1, 2025 | 22.75 | 22.80 | 22.56 | 22.72 | 22.46 | -0.13% | 128,276 |
| Nov 28, 2025 | 22.95 | 22.95 | 22.61 | 22.75 | 22.49 | 0.62% | 57,687 |
| Nov 26, 2025 | 22.67 | 22.80 | 22.54 | 22.61 | 22.35 | 0.53% | 107,290 |
| Nov 25, 2025 | 22.41 | 22.50 | 22.30 | 22.49 | 22.23 | 0.22% | 107,496 |
| Nov 24, 2025 | 22.32 | 22.51 | 22.31 | 22.44 | 22.04 | 0.58% | 80,997 |
| Nov 21, 2025 | 22.05 | 22.45 | 22.05 | 22.31 | 21.91 | 0.81% | 167,815 |
| Nov 20, 2025 | 22.30 | 22.75 | 22.13 | 22.13 | 21.74 | -0.58% | 234,806 |
| Nov 19, 2025 | 22.26 | 22.52 | 22.26 | 22.26 | 21.86 | -0.31% | 47,712 |
| Nov 18, 2025 | 22.47 | 22.55 | 22.30 | 22.33 | 21.93 | -0.62% | 130,345 |
| Nov 17, 2025 | 22.61 | 22.70 | 22.47 | 22.47 | 22.07 | -0.58% | 86,384 |
| Nov 14, 2025 | 22.74 | 22.76 | 22.55 | 22.60 | 22.20 | -0.48% | 61,215 |
| Nov 13, 2025 | 22.89 | 23.05 | 22.62 | 22.71 | 22.31 | -0.74% | 66,361 |
| Nov 12, 2025 | 22.90 | 22.93 | 22.78 | 22.88 | 22.47 | 0.44% | 52,948 |
| Nov 11, 2025 | 22.70 | 22.87 | 22.68 | 22.78 | 22.37 | 0.15% | 66,601 |
| Nov 10, 2025 | 22.73 | 22.79 | 22.60 | 22.75 | 22.34 | 0.75% | 79,220 |
| Nov 7, 2025 | 22.74 | 22.74 | 22.50 | 22.58 | 22.17 | -0.73% | 77,949 |
| Nov 6, 2025 | 22.79 | 22.80 | 22.61 | 22.74 | 22.34 | 0.18% | 65,388 |
| Nov 5, 2025 | 22.78 | 22.81 | 22.68 | 22.70 | 22.30 | -0.66% | 85,524 |
| Nov 4, 2025 | 22.78 | 23.00 | 22.66 | 22.85 | 22.44 | 0.31% | 149,076 |
| Nov 3, 2025 | 22.80 | 22.88 | 22.76 | 22.78 | 22.37 | -0.09% | 112,874 |
| Oct 31, 2025 | 22.90 | 23.00 | 22.80 | 22.80 | 22.39 | -0.35% | 149,517 |
| Oct 30, 2025 | 23.00 | 23.00 | 22.76 | 22.88 | 22.47 | -0.31% | 140,730 |
| Oct 29, 2025 | 23.00 | 23.23 | 22.95 | 22.95 | 22.40 | -0.25% | 79,314 |
| Oct 28, 2025 | 22.89 | 23.04 | 22.89 | 23.01 | 22.46 | 0.38% | 72,932 |
| Oct 27, 2025 | 22.72 | 22.99 | 22.71 | 22.92 | 22.38 | 0.75% | 105,220 |
| Oct 24, 2025 | 22.77 | 23.00 | 22.75 | 22.75 | 22.21 | -0.13% | 71,538 |
| Oct 23, 2025 | 22.76 | 22.88 | 22.66 | 22.78 | 22.24 | 0.09% | 57,160 |
| Oct 22, 2025 | 22.64 | 22.88 | 22.64 | 22.76 | 22.22 | -0.31% | 77,208 |
| Oct 21, 2025 | 23.00 | 23.00 | 22.72 | 22.83 | 22.29 | 0.31% | 102,749 |