Skip to main content
logo
Saba Closed End Funds ETF (CEFS)
BATS: CEFS · Real-Time Price · USD
22.61
+0.06 (0.27%)
At close: Sep 12, 2025, 4:00 PM EDT
22.61
0.00 (0.00%)
After-hours: Sep 12, 2025, 6:30 PM EDT

CEFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202522.6022.6822.5622.6122.610.27%56,224
Sep 11, 202522.5722.6422.5422.5522.55-0.35%50,652
Sep 10, 202522.5122.6522.5122.6322.63-0.04%48,008
Sep 9, 202522.6522.6522.5022.6422.640.71%80,621
Sep 8, 202522.3522.5422.3222.4822.480.36%69,826
Sep 5, 202522.3522.4822.3522.4022.40-90,358
Sep 4, 202522.3522.4822.3122.4022.40-64,214
Sep 3, 202522.3222.5022.3222.4022.400.04%71,452
Sep 2, 202522.4022.5122.3522.3922.39-0.44%72,705
Aug 29, 202522.4322.5022.4122.4922.490.13%97,935
Aug 28, 202522.5622.5622.3822.4622.46-0.97%64,669
Aug 27, 202522.5722.6822.5122.6822.54-69,619
Aug 26, 202522.7022.7022.4722.6822.540.27%54,470
Aug 25, 202522.6722.6722.4422.6222.48-0.18%144,554
Aug 22, 202522.5522.6622.3722.6622.521.18%183,830
Aug 21, 202522.4622.5622.3522.4022.26-0.29%54,131
Aug 20, 202522.6222.6422.3822.4622.32-0.13%49,040
Aug 19, 202522.6422.6422.3622.4922.35-0.22%93,870
Aug 18, 202522.6322.6322.4222.5422.40-0.04%116,715
Aug 15, 202522.5022.6322.4722.5522.41-0.04%33,348
Aug 14, 202522.5922.6122.4022.5622.420.13%37,327
Aug 13, 202522.5022.5522.3522.5322.39-0.04%89,530
Aug 12, 202522.5222.5422.3422.5422.400.71%54,031
Aug 11, 202522.3522.5122.3522.3822.240.13%73,285
Aug 8, 202522.3522.4122.3122.3522.21-0.02%75,199
Aug 7, 202522.4022.4022.3122.3522.22-0.03%44,210
Aug 6, 202522.3222.3622.2122.3622.22-0.09%94,273
Aug 5, 202522.3422.3822.2122.3822.240.22%53,060
Aug 4, 202522.2722.3322.2022.3322.190.68%79,749
Aug 1, 202522.2922.3622.1522.1822.04-0.81%107,733
Jul 31, 202522.3822.4022.3022.3622.22-0.09%75,644
Jul 30, 202522.4422.4422.2622.3822.24-0.38%52,927
Jul 29, 202522.5222.5222.4422.4722.19-0.24%41,675
Jul 28, 202522.5522.5522.4022.5222.240.22%76,018
Jul 25, 202522.5222.6622.3122.4722.19-0.22%83,292
Jul 24, 202522.4822.5222.4322.5222.240.13%71,270
Jul 23, 202522.4822.5222.3622.4922.21-0.04%55,014
Jul 22, 202522.5022.5022.3022.5022.22-0.04%42,784
Jul 21, 202522.5422.5622.3922.5122.23-0.13%75,672
Jul 18, 202522.5122.5422.3322.5422.260.54%50,163
Jul 17, 202522.3722.4222.2522.4222.140.29%60,521
Jul 16, 202522.3422.3922.2622.3622.080.29%66,567
Jul 15, 202522.2122.3622.2122.2922.010.04%34,669
Jul 14, 202522.4022.4022.2122.2822.00-0.54%85,388
Jul 11, 202522.3922.4022.2222.4022.120.04%51,401
Jul 10, 202522.4022.4422.3822.3922.11-47,502
Jul 9, 202522.3722.4022.3022.3922.110.09%44,822
Jul 8, 202522.3922.4522.2422.3722.090.68%34,359
Jul 7, 202522.1522.4122.1522.2221.95-1.16%77,460
Jul 3, 202522.4022.4822.3122.4822.200.18%37,825