Saba Closed End Funds ETF (CEFS)
BATS: CEFS · Real-Time Price · USD
23.01
+0.09 (0.38%)
At close: Oct 28, 2025, 4:00 PM EDT
23.28
+0.27 (1.18%)
After-hours: Oct 28, 2025, 8:00 PM EDT
CEFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 22.89 | 23.04 | 22.89 | 23.01 | 23.01 | 0.38% | 72,258 |
| Oct 27, 2025 | 22.72 | 22.99 | 22.71 | 22.92 | 22.92 | 0.75% | 105,220 |
| Oct 24, 2025 | 22.77 | 23.00 | 22.75 | 22.75 | 22.75 | -0.13% | 71,538 |
| Oct 23, 2025 | 22.76 | 22.88 | 22.66 | 22.78 | 22.78 | 0.09% | 57,160 |
| Oct 22, 2025 | 22.64 | 22.88 | 22.64 | 22.76 | 22.76 | -0.31% | 77,208 |
| Oct 21, 2025 | 23.00 | 23.00 | 22.72 | 22.83 | 22.83 | 0.31% | 102,749 |
| Oct 20, 2025 | 22.77 | 22.90 | 22.71 | 22.76 | 22.76 | -0.04% | 74,137 |
| Oct 17, 2025 | 22.90 | 22.90 | 22.70 | 22.77 | 22.77 | -0.52% | 41,151 |
| Oct 16, 2025 | 22.81 | 22.97 | 22.70 | 22.89 | 22.89 | -0.17% | 104,721 |
| Oct 15, 2025 | 22.85 | 22.93 | 22.77 | 22.93 | 22.93 | 0.17% | 66,748 |
| Oct 14, 2025 | 22.75 | 22.90 | 22.60 | 22.89 | 22.89 | 0.62% | 74,185 |
| Oct 13, 2025 | 22.77 | 22.80 | 22.63 | 22.75 | 22.75 | 0.53% | 89,396 |
| Oct 10, 2025 | 22.84 | 23.02 | 22.63 | 22.63 | 22.63 | -1.09% | 88,778 |
| Oct 9, 2025 | 22.98 | 23.02 | 22.80 | 22.88 | 22.88 | -0.31% | 73,404 |
| Oct 8, 2025 | 22.86 | 22.98 | 22.78 | 22.95 | 22.95 | 1.01% | 79,705 |
| Oct 7, 2025 | 22.80 | 22.84 | 22.65 | 22.72 | 22.72 | 0.13% | 95,217 |
| Oct 6, 2025 | 22.75 | 23.00 | 22.69 | 22.69 | 22.69 | 0.02% | 142,854 |
| Oct 3, 2025 | 22.72 | 22.81 | 22.67 | 22.69 | 22.69 | 0.24% | 81,115 |
| Oct 2, 2025 | 22.83 | 22.91 | 22.58 | 22.63 | 22.63 | -0.75% | 88,579 |
| Oct 1, 2025 | 22.77 | 22.90 | 22.69 | 22.80 | 22.80 | 0.13% | 92,184 |
| Sep 30, 2025 | 22.79 | 22.80 | 22.64 | 22.77 | 22.77 | 0.13% | 150,115 |
| Sep 29, 2025 | 22.79 | 22.79 | 22.64 | 22.74 | 22.74 | -0.18% | 73,694 |
| Sep 26, 2025 | 22.74 | 22.80 | 22.72 | 22.78 | 22.64 | 0.40% | 58,114 |
| Sep 25, 2025 | 22.80 | 22.80 | 22.65 | 22.69 | 22.55 | -0.48% | 63,552 |
| Sep 24, 2025 | 22.87 | 22.88 | 22.76 | 22.80 | 22.66 | -0.13% | 102,933 |
| Sep 23, 2025 | 22.87 | 22.89 | 22.77 | 22.83 | 22.69 | 0.04% | 95,381 |
| Sep 22, 2025 | 22.79 | 22.82 | 22.74 | 22.82 | 22.68 | 0.40% | 138,234 |
| Sep 19, 2025 | 22.71 | 22.73 | 22.66 | 22.73 | 22.59 | - | 42,647 |
| Sep 18, 2025 | 22.71 | 22.75 | 22.65 | 22.73 | 22.59 | 0.09% | 59,080 |
| Sep 17, 2025 | 22.66 | 22.71 | 22.62 | 22.71 | 22.57 | 0.22% | 35,446 |
| Sep 16, 2025 | 22.64 | 22.70 | 22.60 | 22.66 | 22.52 | -0.13% | 76,186 |
| Sep 15, 2025 | 22.66 | 22.70 | 22.61 | 22.69 | 22.55 | 0.35% | 49,237 |
| Sep 12, 2025 | 22.60 | 22.68 | 22.56 | 22.61 | 22.47 | 0.27% | 56,224 |
| Sep 11, 2025 | 22.57 | 22.64 | 22.54 | 22.55 | 22.41 | -0.35% | 50,652 |
| Sep 10, 2025 | 22.51 | 22.65 | 22.51 | 22.63 | 22.49 | -0.04% | 48,008 |
| Sep 9, 2025 | 22.65 | 22.65 | 22.50 | 22.64 | 22.50 | 0.71% | 80,621 |
| Sep 8, 2025 | 22.35 | 22.54 | 22.32 | 22.48 | 22.34 | 0.36% | 69,826 |
| Sep 5, 2025 | 22.35 | 22.48 | 22.35 | 22.40 | 22.26 | - | 90,358 |
| Sep 4, 2025 | 22.35 | 22.48 | 22.31 | 22.40 | 22.26 | - | 64,214 |
| Sep 3, 2025 | 22.32 | 22.50 | 22.32 | 22.40 | 22.26 | 0.04% | 71,452 |
| Sep 2, 2025 | 22.40 | 22.51 | 22.35 | 22.39 | 22.25 | -0.44% | 72,705 |
| Aug 29, 2025 | 22.43 | 22.50 | 22.41 | 22.49 | 22.35 | 0.13% | 97,935 |
| Aug 28, 2025 | 22.56 | 22.56 | 22.38 | 22.46 | 22.32 | -0.97% | 64,669 |
| Aug 27, 2025 | 22.57 | 22.68 | 22.51 | 22.68 | 22.40 | - | 69,619 |
| Aug 26, 2025 | 22.70 | 22.70 | 22.47 | 22.68 | 22.40 | 0.27% | 54,470 |
| Aug 25, 2025 | 22.67 | 22.67 | 22.44 | 22.62 | 22.34 | -0.18% | 144,554 |
| Aug 22, 2025 | 22.55 | 22.66 | 22.37 | 22.66 | 22.38 | 1.18% | 183,830 |
| Aug 21, 2025 | 22.46 | 22.56 | 22.35 | 22.40 | 22.12 | -0.29% | 54,131 |
| Aug 20, 2025 | 22.62 | 22.64 | 22.38 | 22.46 | 22.18 | -0.13% | 49,040 |
| Aug 19, 2025 | 22.64 | 22.64 | 22.36 | 22.49 | 22.21 | -0.22% | 93,870 |