Saba Closed End Funds ETF (CEFS)
BATS: CEFS · Real-Time Price · USD
21.19
-0.01 (-0.05%)
May 7, 2025, 2:49 PM EDT - Market open

CEFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 202521.2721.2721.2421.25-0.24%32,697
May 6, 202520.8921.3020.8921.2021.20-0.89%60,950
May 5, 202521.3721.3921.2021.3921.39-0.23%54,618
May 2, 202521.4321.4421.2321.4421.440.89%137,823
May 1, 202521.0321.3521.0321.2521.251.07%84,460
Apr 30, 202521.0321.0520.7621.0321.030.07%91,229
Apr 29, 202520.9521.0120.8021.0121.01-0.33%90,020
Apr 28, 202521.0521.1120.9621.0820.940.57%95,211
Apr 25, 202521.0621.0620.8020.9620.820.24%79,950
Apr 24, 202520.8920.9520.6520.9120.770.77%50,298
Apr 23, 202520.7320.9020.5520.7520.611.87%112,923
Apr 22, 202520.5020.5020.3620.3720.240.84%65,650
Apr 21, 202520.4320.6120.0420.2020.07-0.88%116,563
Apr 17, 202520.3820.4020.2320.3820.250.44%44,014
Apr 16, 202520.4020.5220.2020.2920.16-0.64%61,156
Apr 15, 202520.4220.5120.4020.4220.290.89%81,335
Apr 14, 202520.1020.5020.1020.2420.110.55%76,733
Apr 11, 202519.6920.3119.6920.1320.001.87%87,438
Apr 10, 202520.4520.4519.6519.7619.63-3.52%199,301
Apr 9, 202519.0520.5819.0520.4820.345.30%267,526
Apr 8, 202519.7120.1519.3219.4519.320.62%136,934
Apr 7, 202519.4019.6718.5919.3319.20-2.32%264,069
Apr 4, 202520.6620.6619.7019.7919.66-5.72%290,176
Apr 3, 202521.1021.1620.8920.9920.85-2.05%166,583
Apr 2, 202521.4921.5021.3821.4321.290.05%169,315
Apr 1, 202521.5421.5421.3721.4221.280.42%89,089
Mar 31, 202521.2321.4521.1521.3321.19-0.47%154,621
Mar 28, 202521.7121.7121.3521.4321.29-0.65%89,458
Mar 27, 202521.5721.6821.4621.5721.43-1.01%71,972
Mar 26, 202521.8321.9621.7021.7921.51-0.62%65,003
Mar 25, 202522.0422.0921.8921.9321.640.16%58,696
Mar 24, 202521.8822.0021.8121.8921.610.32%151,400
Mar 21, 202521.7821.8421.6421.8221.540.41%88,722
Mar 20, 202521.7621.9121.6221.7321.45-0.41%127,012
Mar 19, 202521.6721.8221.5721.8221.540.55%42,370
Mar 18, 202521.8821.8821.5021.7021.42-0.41%67,417
Mar 17, 202521.4721.8421.4721.7921.511.50%57,376
Mar 14, 202521.4521.5521.3621.4721.190.79%49,120
Mar 13, 202521.4221.5421.2221.3021.02-0.42%53,878
Mar 12, 202521.2521.4421.2521.3921.110.09%70,609
Mar 11, 202521.2221.4021.2121.3721.090.23%95,213
Mar 10, 202521.5421.5521.2321.3221.04-1.07%143,632
Mar 7, 202521.5021.6021.4121.5521.27-96,014
Mar 6, 202521.8221.8221.4521.5521.27-1.24%103,125
Mar 5, 202521.6921.8221.6321.8221.540.69%87,681
Mar 4, 202521.8521.8921.5021.6721.39-0.51%123,471
Mar 3, 202521.9222.2221.7521.7821.50-0.18%179,571
Feb 28, 202521.8721.8921.7521.8221.54-0.21%314,349
Feb 27, 202521.9922.0421.7621.8721.58-0.79%123,634
Feb 26, 202522.1422.2021.9922.0421.620.18%62,833