Skip to main content
logo
Saba Closed End Funds ETF (CEFS)
BATS: CEFS · Real-Time Price · USD
22.55
+0.45 (2.04%)
At close: Mar 31, 2026, 4:00 PM EDT
22.68
+0.13 (0.58%)
Pre-market: Apr 1, 2026, 8:33 AM EDT

CEFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202622.2622.5522.2022.5522.552.04%8,649
Mar 30, 202622.3422.3422.0622.1022.10-0.27%10,044
Mar 27, 202622.5522.5522.1622.1622.16-1.73%75,299
Mar 26, 202622.5022.7522.5022.5522.41-0.75%77,625
Mar 25, 202622.5822.8222.5522.7222.581.20%60,047
Mar 24, 202622.4422.4822.2822.4522.310.04%119,041
Mar 23, 202622.6022.9922.3922.4422.300.67%206,546
Mar 20, 202622.4822.6722.2622.2922.15-0.93%66,005
Mar 19, 202622.4222.6822.4022.5022.36-0.49%81,665
Mar 18, 202622.6322.7522.5322.6122.47-0.22%102,401
Mar 17, 202622.4022.8322.4022.6622.520.40%91,615
Mar 16, 202622.2622.6422.2422.5722.431.17%90,945
Mar 13, 202622.3922.6222.2122.3122.17-0.27%165,778
Mar 12, 202622.5522.7822.3022.3722.23-1.54%121,606
Mar 11, 202622.7322.9522.5122.7222.58-0.26%89,749
Mar 10, 202622.4922.9222.4822.7822.641.38%233,502
Mar 9, 202622.2522.5622.1822.4722.33-0.62%294,048
Mar 6, 202623.1723.1722.4322.6122.47-2.29%259,606
Mar 5, 202623.2923.3223.0323.1423.00-0.64%59,716
Mar 4, 202623.3223.4023.2223.2923.150.30%66,920
Mar 3, 202623.2523.3323.0023.2223.08-0.90%78,092
Mar 2, 202623.3123.5623.3123.4323.280.17%71,281
Feb 27, 202623.5123.5423.3223.3923.24-0.78%100,325
Feb 26, 202623.6523.6523.4723.5823.430.19%97,432
Feb 25, 202623.4523.6123.3723.5323.380.51%85,115
Feb 24, 202623.3823.5423.3523.4123.130.39%52,522
Feb 23, 202623.5023.5323.3223.3223.04-0.64%59,478
Feb 20, 202623.4523.6423.4323.4723.180.21%77,866
Feb 19, 202623.4523.4723.3723.4223.14-0.17%36,595
Feb 18, 202623.4723.5323.4023.4623.170.36%64,628
Feb 17, 202623.5523.5523.3023.3823.09-0.62%108,287
Feb 13, 202623.1623.5623.1623.5223.230.99%99,507
Feb 12, 202623.3423.5323.2023.2923.01-0.94%104,775
Feb 11, 202623.5123.5523.3723.5123.220.28%76,382
Feb 10, 202623.5323.5523.3923.4523.16-0.13%100,321
Feb 9, 202623.2323.5023.2023.4823.191.14%111,646
Feb 6, 202623.0523.2122.9723.2122.930.91%91,092
Feb 5, 202623.1023.1622.8823.0022.72-0.63%129,434
Feb 4, 202623.2123.2423.0823.1522.860.02%68,369
Feb 3, 202623.1723.2323.1223.1422.86-0.26%60,049
Feb 2, 202623.1823.3423.1223.2022.92-131,419
Jan 30, 202623.4923.4923.0523.2022.92-0.90%143,274
Jan 29, 202623.2623.4823.1823.4123.130.69%135,000
Jan 28, 202623.2523.3023.1223.2522.97-0.43%69,997
Jan 27, 202623.2523.4423.2223.3522.930.47%83,747
Jan 26, 202623.2023.2423.0823.2422.820.22%157,479
Jan 23, 202623.1823.2523.0523.1922.770.04%113,292
Jan 22, 202623.2023.2023.0623.1822.760.61%105,652
Jan 21, 202623.0123.2922.9723.0422.620.09%94,361
Jan 20, 202623.1223.1423.0023.0222.60-0.60%67,681