Skip to main content
logo
Saba Closed End Funds ETF (CEFS)
BATS: CEFS · Real-Time Price · USD
23.52
+0.23 (0.99%)
At close: Feb 13, 2026, 4:00 PM EST
23.56
+0.04 (0.17%)
After-hours: Feb 13, 2026, 8:00 PM EST

CEFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202623.4123.5623.3523.5223.520.99%2,795
Feb 12, 202623.3423.5323.2223.2923.29-0.94%10,839
Feb 11, 202623.5123.5223.4423.5123.510.28%6,105
Feb 10, 202623.5323.5423.3923.4523.45-0.13%5,256
Feb 9, 202623.2323.4823.2023.4823.481.14%6,028
Feb 6, 202623.0523.2123.0523.2123.210.91%3,478
Feb 5, 202623.1023.1622.9023.0023.00-0.63%6,146
Feb 4, 202623.2123.2123.1123.1523.150.02%4,945
Feb 3, 202623.1723.2123.1423.1423.14-0.26%5,590
Feb 2, 202623.1823.3423.1223.2023.20-131,411
Jan 30, 202623.4923.4923.0523.2023.20-0.90%143,274
Jan 29, 202623.2623.4823.1823.4123.410.69%135,000
Jan 28, 202623.2523.3023.1223.2523.25-0.43%69,997
Jan 27, 202623.2523.4423.2223.3523.210.47%83,747
Jan 26, 202623.2023.2423.0823.2423.100.22%157,479
Jan 23, 202623.1823.2523.0523.1923.050.04%113,292
Jan 22, 202623.2023.2023.0623.1823.040.61%105,652
Jan 21, 202623.0123.2922.9723.0422.900.09%94,361
Jan 20, 202623.1223.1423.0023.0222.88-0.60%67,681
Jan 16, 202623.2523.2523.1123.1623.02-0.09%66,494
Jan 15, 202623.1523.2623.0723.1823.040.26%85,253
Jan 14, 202623.1523.1523.0123.1222.980.04%52,256
Jan 13, 202623.1323.1623.0523.1122.970.22%41,911
Jan 12, 202622.9123.1322.8923.0622.920.22%74,092
Jan 9, 202623.1023.1022.9023.0122.870.17%67,570
Jan 8, 202622.8622.9722.8622.9722.830.39%84,546
Jan 7, 202622.8023.1022.7622.8822.74-0.13%128,251
Jan 6, 202622.8622.9822.8522.9122.770.31%69,612
Jan 5, 202623.0423.0422.7522.8422.700.40%130,711
Jan 2, 202622.9022.9722.7122.7522.61-1.26%113,216
Dec 31, 202523.0423.1222.8023.0422.900.35%181,573
Dec 30, 202522.7523.1322.7022.9622.820.26%116,926
Dec 29, 202523.0023.0522.8122.9022.50-0.39%91,956
Dec 26, 202523.1123.1622.9622.9922.59-0.50%79,634
Dec 24, 202523.0523.1222.9023.1122.700.02%85,705
Dec 23, 202523.1023.1322.9923.1022.690.57%51,483
Dec 22, 202523.0023.1622.8522.9722.57-0.35%102,379
Dec 19, 202522.8023.0522.6523.0522.651.56%99,468
Dec 18, 202522.9722.9722.6822.7022.300.07%125,901
Dec 17, 202522.7622.8322.6522.6822.28-0.22%77,693
Dec 16, 202522.8422.9122.6822.7322.33-0.48%113,800
Dec 15, 202522.8722.9622.8322.8422.440.44%65,270
Dec 12, 202522.8222.9622.6722.7422.34-0.74%53,741
Dec 11, 202522.8622.9122.7222.9122.510.61%60,590
Dec 10, 202522.7422.8722.7422.7722.37-0.22%110,430
Dec 9, 202522.8022.9322.7522.8222.420.09%77,521
Dec 8, 202522.8722.9222.7222.8022.400.22%92,434
Dec 5, 202522.7522.8722.7022.7522.35-0.09%60,801
Dec 4, 202522.7622.9022.7322.7722.37-0.70%103,034
Dec 3, 202522.6022.9422.6022.9322.531.46%149,520