Saba Opportunistic Hedged Closed-End Funds ETF (CEFS)
BATS: CEFS · Real-Time Price · USD
24.80
+0.17 (0.69%)
At close: Oct 2, 2026, 4:00 PM EDT
24.99
+0.19 (0.77%)
After-hours: Oct 2, 2026, 8:00 PM EDT
CEFS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 24.85 | 24.90 | 24.68 | 24.80 | 24.80 | 0.71% | 132,914 |
| Oct 1, 2026 | 24.59 | 24.64 | 24.41 | 24.63 | 24.63 | 0.44% | 96,760 |
| Sep 30, 2026 | 24.63 | 24.69 | 24.45 | 24.52 | 24.52 | 0.15% | 79,349 |
| Sep 29, 2026 | 24.25 | 24.60 | 24.25 | 24.48 | 24.48 | 0.49% | 77,769 |
| Sep 28, 2026 | 24.35 | 24.49 | 24.28 | 24.36 | 24.36 | -0.30% | 110,929 |
| Sep 25, 2026 | 24.75 | 25.03 | 24.63 | 24.68 | 24.43 | -0.10% | 70,577 |
| Sep 24, 2026 | 24.80 | 24.80 | 24.55 | 24.70 | 24.46 | -0.31% | 64,429 |
| Sep 23, 2026 | 25.15 | 25.15 | 24.70 | 24.78 | 24.53 | -1.04% | 85,838 |
| Sep 22, 2026 | 24.97 | 25.07 | 24.96 | 25.04 | 24.79 | -0.40% | 72,619 |
| Sep 21, 2026 | 24.65 | 25.15 | 24.65 | 25.14 | 24.89 | 1.29% | 124,917 |
| Sep 18, 2026 | 24.81 | 24.89 | 24.55 | 24.82 | 24.57 | - | 44,348 |
| Sep 17, 2026 | 24.84 | 24.85 | 24.62 | 24.82 | 24.57 | 1.10% | 91,799 |
| Sep 16, 2026 | 24.57 | 24.78 | 24.50 | 24.55 | 24.31 | -0.10% | 56,784 |
| Sep 15, 2026 | 24.86 | 25.01 | 24.52 | 24.58 | 24.33 | -1.15% | 114,747 |
| Sep 14, 2026 | 25.12 | 25.25 | 24.81 | 24.86 | 24.61 | -1.04% | 101,568 |
| Sep 11, 2026 | 25.28 | 25.28 | 25.06 | 25.12 | 24.87 | 0.24% | 40,945 |
| Sep 10, 2026 | 25.23 | 25.30 | 25.01 | 25.06 | 24.81 | -0.79% | 100,894 |
| Sep 9, 2026 | 25.31 | 25.35 | 25.19 | 25.26 | 25.01 | -0.21% | 51,439 |
| Sep 8, 2026 | 25.22 | 25.39 | 25.18 | 25.31 | 25.06 | 0.19% | 47,049 |
| Sep 4, 2026 | 25.30 | 25.34 | 25.20 | 25.27 | 25.01 | - | 40,583 |
| Sep 3, 2026 | 25.30 | 25.40 | 25.22 | 25.27 | 25.01 | -0.04% | 80,731 |
| Sep 2, 2026 | 25.15 | 25.37 | 25.12 | 25.28 | 25.02 | 0.10% | 104,672 |
| Sep 1, 2026 | 25.40 | 25.42 | 25.22 | 25.25 | 25.00 | -0.16% | 108,043 |
| Aug 31, 2026 | 25.41 | 25.63 | 25.00 | 25.29 | 25.04 | -0.37% | 124,462 |
| Aug 28, 2026 | 25.47 | 25.59 | 25.28 | 25.39 | 25.13 | -0.10% | 69,528 |
| Aug 27, 2026 | 25.36 | 25.41 | 25.25 | 25.41 | 25.16 | 0.91% | 94,677 |
| Aug 26, 2026 | 25.31 | 25.37 | 25.26 | 25.32 | 24.93 | 0.02% | 46,735 |
| Aug 25, 2026 | 25.30 | 25.43 | 25.16 | 25.32 | 24.92 | 0.36% | 68,055 |
| Aug 24, 2026 | 25.46 | 25.46 | 25.14 | 25.23 | 24.84 | -0.47% | 135,275 |
| Aug 21, 2026 | 25.52 | 25.52 | 25.31 | 25.35 | 24.95 | -0.05% | 59,062 |
| Aug 20, 2026 | 25.41 | 25.44 | 25.30 | 25.36 | 24.97 | -0.54% | 56,366 |
| Aug 19, 2026 | 25.59 | 25.75 | 25.43 | 25.50 | 25.10 | -0.41% | 27,680 |
| Aug 18, 2026 | 25.59 | 25.70 | 25.50 | 25.60 | 25.20 | -0.78% | 79,570 |
| Aug 17, 2026 | 25.70 | 25.87 | 25.53 | 25.80 | 25.40 | 0.31% | 62,944 |
| Aug 14, 2026 | 25.63 | 25.75 | 25.38 | 25.72 | 25.32 | 0.33% | 68,777 |
| Aug 13, 2026 | 25.34 | 25.79 | 25.34 | 25.64 | 25.24 | 0.10% | 98,737 |
| Aug 12, 2026 | 25.27 | 25.68 | 25.27 | 25.61 | 25.21 | 1.19% | 61,082 |
| Aug 11, 2026 | 25.26 | 25.53 | 25.26 | 25.31 | 24.92 | -0.35% | 50,071 |
| Aug 10, 2026 | 25.22 | 25.43 | 25.21 | 25.40 | 25.01 | 0.79% | 63,576 |
| Aug 7, 2026 | 25.19 | 25.33 | 25.11 | 25.20 | 24.81 | 0.36% | 71,568 |
| Aug 6, 2026 | 25.01 | 25.18 | 25.00 | 25.11 | 24.72 | - | 64,199 |
| Aug 5, 2026 | 25.38 | 25.43 | 25.11 | 25.11 | 24.72 | -0.55% | 107,893 |
| Aug 4, 2026 | 24.95 | 25.30 | 24.94 | 25.25 | 24.86 | 1.20% | 110,450 |
| Aug 3, 2026 | 24.67 | 25.03 | 24.57 | 24.95 | 24.56 | 0.60% | 90,085 |
| Jul 31, 2026 | 25.15 | 25.15 | 24.69 | 24.80 | 24.42 | 0.12% | 115,813 |
| Jul 30, 2026 | 24.50 | 24.93 | 24.50 | 24.77 | 24.39 | 1.35% | 114,690 |
| Jul 29, 2026 | 24.70 | 24.93 | 24.41 | 24.44 | 24.06 | -0.77% | 75,115 |
| Jul 28, 2026 | 24.90 | 24.97 | 24.63 | 24.77 | 24.25 | -0.60% | 67,569 |
| Jul 27, 2026 | 25.19 | 25.24 | 24.91 | 24.92 | 24.40 | -0.72% | 127,471 |
| Jul 24, 2026 | 25.06 | 25.23 | 25.05 | 25.10 | 24.57 | -0.08% | 39,977 |