Skip to main content
logo
Saba Closed End Funds ETF (CEFS)
BATS: CEFS · Real-Time Price · USD
23.10
+0.13 (0.57%)
Dec 23, 2025, 4:00 PM EST - Market closed

CEFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202523.1023.1423.0123.1023.100.57%3,398
Dec 22, 202523.0023.1122.9322.9722.97-0.35%5,672
Dec 19, 202522.8023.0522.7923.0523.051.56%12,363
Dec 18, 202522.9722.9722.6822.7022.700.07%125,682
Dec 17, 202522.7622.8322.6522.6822.68-0.22%77,693
Dec 16, 202522.8422.9122.6822.7322.73-0.48%113,800
Dec 15, 202522.8722.9622.8322.8422.840.44%65,270
Dec 12, 202522.8222.9622.6722.7422.74-0.74%53,741
Dec 11, 202522.8622.9122.7222.9122.910.61%60,590
Dec 10, 202522.7422.8722.7422.7722.77-0.22%110,430
Dec 9, 202522.8022.9322.7522.8222.820.09%77,521
Dec 8, 202522.8722.9222.7222.8022.800.22%92,434
Dec 5, 202522.7522.8722.7022.7522.75-0.09%60,801
Dec 4, 202522.7622.9022.7322.7722.77-0.70%103,034
Dec 3, 202522.6022.9422.6022.9322.931.46%149,520
Dec 2, 202522.6522.7822.5522.6022.60-0.53%50,990
Dec 1, 202522.7522.8022.5622.7222.72-0.13%128,276
Nov 28, 202522.9522.9522.6122.7522.750.62%57,687
Nov 26, 202522.6722.8022.5422.6122.610.53%107,290
Nov 25, 202522.4122.5022.3022.4922.490.22%107,496
Nov 24, 202522.3222.5122.3122.4422.300.58%80,997
Nov 21, 202522.0522.4522.0522.3122.170.81%167,815
Nov 20, 202522.3022.7522.1322.1321.99-0.58%234,806
Nov 19, 202522.2622.5222.2622.2622.12-0.31%47,712
Nov 18, 202522.4722.5522.3022.3322.19-0.62%130,345
Nov 17, 202522.6122.7022.4722.4722.33-0.58%86,384
Nov 14, 202522.7422.7622.5522.6022.46-0.48%61,215
Nov 13, 202522.8923.0522.6222.7122.57-0.74%66,361
Nov 12, 202522.9022.9322.7822.8822.740.44%52,948
Nov 11, 202522.7022.8722.6822.7822.640.15%66,601
Nov 10, 202522.7322.7922.6022.7522.600.75%79,220
Nov 7, 202522.7422.7422.5022.5822.43-0.73%77,949
Nov 6, 202522.7922.8022.6122.7422.600.18%65,388
Nov 5, 202522.7822.8122.6822.7022.56-0.66%85,524
Nov 4, 202522.7823.0022.6622.8522.710.31%149,076
Nov 3, 202522.8022.8822.7622.7822.64-0.09%112,874
Oct 31, 202522.9023.0022.8022.8022.66-0.35%149,517
Oct 30, 202523.0023.0022.7622.8822.74-0.31%140,730
Oct 29, 202523.0023.2322.9522.9522.67-0.25%79,314
Oct 28, 202522.8923.0422.8923.0122.720.38%72,932
Oct 27, 202522.7222.9922.7122.9222.640.75%105,220
Oct 24, 202522.7723.0022.7522.7522.47-0.13%71,538
Oct 23, 202522.7622.8822.6622.7822.500.09%57,160
Oct 22, 202522.6422.8822.6422.7622.48-0.31%77,208
Oct 21, 202523.0023.0022.7222.8322.550.31%102,749
Oct 20, 202522.7722.9022.7122.7622.48-0.04%74,137
Oct 17, 202522.9022.9022.7022.7722.49-0.52%41,151
Oct 16, 202522.8122.9722.7022.8922.61-0.17%104,721
Oct 15, 202522.8522.9322.7722.9322.650.17%66,748
Oct 14, 202522.7522.9022.6022.8922.610.62%74,185