Skip to main content
logo
Saba Opportunistic Hedged Closed-End Funds ETF (CEFS)
BATS: CEFS · Real-Time Price · USD
24.68
-0.02 (-0.10%)
At close: Sep 25, 2026, 4:00 PM EDT
24.68
0.00 (0.00%)
After-hours: Sep 25, 2026, 6:30 PM EDT

CEFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202624.7524.8024.6524.6824.68-0.10%4,312
Sep 24, 202624.8024.8024.5524.7024.70-0.31%64,385
Sep 23, 202625.1525.1524.7024.7824.78-1.04%85,838
Sep 22, 202624.9725.0724.9625.0425.04-0.40%72,619
Sep 21, 202624.6525.1524.6525.1425.141.29%124,917
Sep 18, 202624.8124.8924.5524.8224.82-44,348
Sep 17, 202624.8424.8524.6224.8224.821.10%91,799
Sep 16, 202624.5724.7824.5024.5524.55-0.10%56,784
Sep 15, 202624.8625.0124.5224.5824.58-1.15%114,747
Sep 14, 202625.1225.2524.8124.8624.86-1.04%101,568
Sep 11, 202625.2825.2825.0625.1225.120.24%40,945
Sep 10, 202625.2325.3025.0125.0625.06-0.79%100,894
Sep 9, 202625.3125.3525.1925.2625.26-0.21%51,439
Sep 8, 202625.2225.3925.1825.3125.310.19%47,049
Sep 4, 202625.3025.3425.2025.2725.27-40,583
Sep 3, 202625.3025.4025.2225.2725.27-0.04%80,731
Sep 2, 202625.1525.3725.1225.2825.280.10%104,672
Sep 1, 202625.4025.4225.2225.2525.25-0.16%108,043
Aug 31, 202625.4125.6325.0025.2925.29-0.37%124,462
Aug 28, 202625.4725.5925.2825.3925.39-0.10%69,528
Aug 27, 202625.3625.4125.2525.4125.410.91%94,677
Aug 26, 202625.3125.3725.2625.3225.180.02%46,735
Aug 25, 202625.3025.4325.1625.3225.180.36%68,055
Aug 24, 202625.4625.4625.1425.2325.09-0.47%135,275
Aug 21, 202625.5225.5225.3125.3525.20-0.05%59,062
Aug 20, 202625.4125.4425.3025.3625.22-0.54%56,366
Aug 19, 202625.5925.7525.4325.5025.35-0.41%27,680
Aug 18, 202625.5925.7025.5025.6025.46-0.78%79,570
Aug 17, 202625.7025.8725.5325.8025.660.31%62,944
Aug 14, 202625.6325.7525.3825.7225.580.33%68,777
Aug 13, 202625.3425.7925.3425.6425.490.10%98,737
Aug 12, 202625.2725.6825.2725.6125.471.19%61,082
Aug 11, 202625.2625.5325.2625.3125.17-0.35%50,071
Aug 10, 202625.2225.4325.2125.4025.260.79%63,576
Aug 7, 202625.1925.3325.1125.2025.060.36%71,568
Aug 6, 202625.0125.1825.0025.1124.97-64,199
Aug 5, 202625.3825.4325.1125.1124.97-0.55%107,893
Aug 4, 202624.9525.3024.9425.2525.111.20%110,450
Aug 3, 202624.6725.0324.5724.9524.810.60%90,085
Jul 31, 202625.1525.1524.6924.8024.660.12%115,813
Jul 30, 202624.5024.9324.5024.7724.631.35%114,690
Jul 29, 202624.7024.9324.4124.4424.30-0.77%75,115
Jul 28, 202624.9024.9724.6324.7724.49-0.60%67,569
Jul 27, 202625.1925.2424.9124.9224.64-0.72%127,471
Jul 24, 202625.0625.2325.0525.1024.82-0.08%39,977
Jul 23, 202625.3525.3524.9725.1224.84-0.51%106,442
Jul 22, 202625.3025.5825.2225.2524.970.16%59,039
Jul 21, 202625.2825.2925.1225.2124.930.84%52,479
Jul 20, 202625.3025.3324.8225.0024.72-0.32%129,547
Jul 17, 202625.1225.2924.4025.0824.800.02%127,670