Skip to main content
logo
Saba Closed End Funds ETF (CEFS)
BATS: CEFS · Real-Time Price · USD
25.43
-0.14 (-0.57%)
Jun 3, 2026, 3:28 PM EDT - Market open

CEFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202625.5125.6025.4425.45--0.51%59,557
Jun 2, 202625.5025.5925.5025.5825.580.29%1,687
Jun 1, 202625.5025.7025.4325.5025.500.04%7,294
May 29, 202625.4425.6525.3325.4925.490.24%124,227
May 28, 202625.1825.6225.1725.4325.430.51%135,310
May 27, 202625.2125.4025.1125.3025.300.92%99,374
May 26, 202625.0625.3625.0225.2125.071.37%70,026
May 22, 202625.1025.1924.8724.8724.73-0.52%84,603
May 21, 202625.0325.0724.7125.0024.860.04%114,735
May 20, 202624.8025.1824.7624.9924.851.22%128,816
May 19, 202624.7224.8024.5424.6924.55-0.16%57,354
May 18, 202625.1725.1724.6224.7324.59-1.06%146,340
May 15, 202625.4525.4524.9625.0024.86-1.59%83,360
May 14, 202625.1725.5625.0925.4025.261.11%135,089
May 13, 202625.1025.1924.9425.1224.980.24%93,432
May 12, 202625.2025.2624.6825.0624.920.12%117,199
May 11, 202624.8825.1824.7625.0324.890.48%109,277
May 8, 202624.7624.9924.7624.9124.770.65%69,886
May 7, 202624.8324.9824.6824.7524.61-0.24%66,614
May 6, 202624.8024.9724.6824.8124.670.85%127,799
May 5, 202624.5724.7824.5024.6024.460.33%107,029
May 4, 202624.5124.6824.4524.5224.380.12%75,022
May 1, 202624.3624.6924.3624.4924.35-0.04%112,066
Apr 30, 202624.2624.5724.1424.5024.361.83%88,253
Apr 29, 202624.0524.3824.0124.0623.93-0.21%81,367
Apr 28, 202624.2324.3224.0824.1123.98-0.62%61,336
Apr 27, 202624.5724.7124.3724.4024.13-0.49%152,953
Apr 24, 202624.4324.6924.2924.5224.241.11%71,516
Apr 23, 202624.2324.5424.2324.2523.98-0.57%57,341
Apr 22, 202624.4024.4124.2224.3924.120.91%44,518
Apr 21, 202624.2224.3724.1724.1723.90-0.66%57,934
Apr 20, 202624.1424.3324.0124.3324.060.62%95,479
Apr 17, 202624.1224.4124.0624.1823.910.50%118,784
Apr 16, 202624.0324.0823.9624.0623.790.12%50,121
Apr 15, 202623.9824.0823.8524.0323.760.42%70,825
Apr 14, 202623.9523.9523.8523.9323.660.63%67,643
Apr 13, 202623.6223.7823.5623.7823.510.93%92,802
Apr 10, 202623.4723.6423.4723.5623.290.47%81,213
Apr 9, 202623.2623.5923.2623.4523.190.69%65,945
Apr 8, 202623.1123.3523.1123.2923.032.51%62,735
Apr 7, 202622.8722.8822.6522.7222.46-0.66%65,714
Apr 6, 202622.7422.9822.6922.8722.610.57%60,566
Apr 2, 202622.6722.9322.5722.7422.48-0.62%95,089
Apr 1, 202622.7122.9522.6122.8822.621.47%87,732
Mar 31, 202622.2622.5622.1922.5522.302.04%63,683
Mar 30, 202622.3422.4522.0622.1021.85-0.27%68,552
Mar 27, 202622.5522.5522.1622.1621.91-1.12%75,299
Mar 26, 202622.5022.7522.5022.5522.16-0.75%77,625
Mar 25, 202622.5822.8222.5522.7222.321.20%60,047
Mar 24, 202622.4422.4822.2822.4522.060.04%119,041