Saba Closed End Funds ETF (CEFS)
BATS: CEFS · Real-Time Price · USD
25.34
+0.11 (0.46%)
Aug 25, 2026, 12:06 PM EDT - Market open
CEFS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 25.30 | 25.30 | 25.16 | 25.28 | - | 0.20% | 15,482 |
| Aug 24, 2026 | 25.46 | 25.46 | 25.14 | 25.23 | 25.23 | -0.47% | 135,239 |
| Aug 21, 2026 | 25.52 | 25.52 | 25.31 | 25.35 | 25.35 | -0.05% | 59,062 |
| Aug 20, 2026 | 25.41 | 25.44 | 25.30 | 25.36 | 25.36 | -0.54% | 56,366 |
| Aug 19, 2026 | 25.59 | 25.75 | 25.43 | 25.50 | 25.50 | -0.41% | 27,680 |
| Aug 18, 2026 | 25.59 | 25.70 | 25.50 | 25.60 | 25.60 | -0.78% | 79,570 |
| Aug 17, 2026 | 25.70 | 25.87 | 25.53 | 25.80 | 25.80 | 0.31% | 62,944 |
| Aug 14, 2026 | 25.63 | 25.75 | 25.38 | 25.72 | 25.72 | 0.33% | 68,777 |
| Aug 13, 2026 | 25.34 | 25.79 | 25.34 | 25.64 | 25.64 | 0.10% | 98,737 |
| Aug 12, 2026 | 25.27 | 25.68 | 25.27 | 25.61 | 25.61 | 1.19% | 61,082 |
| Aug 11, 2026 | 25.26 | 25.53 | 25.26 | 25.31 | 25.31 | -0.35% | 50,071 |
| Aug 10, 2026 | 25.22 | 25.43 | 25.21 | 25.40 | 25.40 | 0.79% | 63,576 |
| Aug 7, 2026 | 25.19 | 25.33 | 25.11 | 25.20 | 25.20 | 0.36% | 71,568 |
| Aug 6, 2026 | 25.01 | 25.18 | 25.00 | 25.11 | 25.11 | - | 64,199 |
| Aug 5, 2026 | 25.38 | 25.43 | 25.11 | 25.11 | 25.11 | -0.55% | 107,893 |
| Aug 4, 2026 | 24.95 | 25.30 | 24.94 | 25.25 | 25.25 | 1.20% | 110,450 |
| Aug 3, 2026 | 24.67 | 25.03 | 24.57 | 24.95 | 24.95 | 0.60% | 90,085 |
| Jul 31, 2026 | 25.15 | 25.15 | 24.69 | 24.80 | 24.80 | 0.12% | 115,813 |
| Jul 30, 2026 | 24.50 | 24.93 | 24.50 | 24.77 | 24.77 | 1.35% | 114,690 |
| Jul 29, 2026 | 24.70 | 24.93 | 24.41 | 24.44 | 24.44 | -0.77% | 75,115 |
| Jul 28, 2026 | 24.90 | 24.97 | 24.63 | 24.77 | 24.63 | -0.60% | 67,569 |
| Jul 27, 2026 | 25.19 | 25.24 | 24.91 | 24.92 | 24.78 | -0.72% | 127,471 |
| Jul 24, 2026 | 25.06 | 25.23 | 25.05 | 25.10 | 24.96 | -0.08% | 39,977 |
| Jul 23, 2026 | 25.35 | 25.35 | 24.97 | 25.12 | 24.98 | -0.51% | 106,442 |
| Jul 22, 2026 | 25.30 | 25.58 | 25.22 | 25.25 | 25.11 | 0.16% | 59,039 |
| Jul 21, 2026 | 25.28 | 25.29 | 25.12 | 25.21 | 25.07 | 0.84% | 52,479 |
| Jul 20, 2026 | 25.30 | 25.33 | 24.82 | 25.00 | 24.86 | -0.32% | 129,547 |
| Jul 17, 2026 | 25.12 | 25.29 | 24.40 | 25.08 | 24.94 | 0.02% | 127,670 |
| Jul 16, 2026 | 25.46 | 25.46 | 25.08 | 25.08 | 24.93 | -1.22% | 132,531 |
| Jul 15, 2026 | 25.50 | 25.52 | 25.26 | 25.39 | 25.24 | 0.14% | 83,653 |
| Jul 14, 2026 | 25.50 | 25.50 | 25.24 | 25.35 | 25.21 | 0.24% | 105,624 |
| Jul 13, 2026 | 25.06 | 25.34 | 25.06 | 25.29 | 25.15 | -0.35% | 44,639 |
| Jul 10, 2026 | 25.33 | 25.48 | 25.30 | 25.38 | 25.24 | 0.20% | 58,972 |
| Jul 9, 2026 | 25.08 | 25.52 | 25.08 | 25.33 | 25.19 | 1.13% | 87,065 |
| Jul 8, 2026 | 25.29 | 25.29 | 25.00 | 25.05 | 24.90 | -0.63% | 56,254 |
| Jul 7, 2026 | 25.51 | 25.76 | 25.06 | 25.21 | 25.06 | -1.16% | 80,737 |
| Jul 6, 2026 | 25.62 | 25.94 | 25.50 | 25.50 | 25.36 | -0.93% | 91,686 |
| Jul 2, 2026 | 25.67 | 25.93 | 25.55 | 25.74 | 25.59 | 0.27% | 68,266 |
| Jul 1, 2026 | 25.48 | 25.75 | 25.42 | 25.67 | 25.52 | 0.12% | 64,634 |
| Jun 30, 2026 | 25.47 | 25.74 | 25.43 | 25.64 | 25.50 | 0.83% | 48,954 |
| Jun 29, 2026 | 25.33 | 25.48 | 25.20 | 25.43 | 25.29 | 0.93% | 102,547 |
| Jun 26, 2026 | 25.52 | 25.52 | 25.15 | 25.20 | 25.05 | -1.43% | 84,200 |
| Jun 25, 2026 | 25.70 | 25.75 | 25.56 | 25.70 | 25.42 | 0.78% | 113,213 |
| Jun 24, 2026 | 25.68 | 25.68 | 25.42 | 25.50 | 25.22 | -1.01% | 84,169 |
| Jun 23, 2026 | 25.72 | 25.86 | 25.57 | 25.76 | 25.47 | -0.23% | 59,920 |
| Jun 22, 2026 | 25.94 | 25.94 | 25.77 | 25.82 | 25.53 | 0.29% | 76,690 |
| Jun 18, 2026 | 25.68 | 25.83 | 25.50 | 25.75 | 25.46 | 1.28% | 69,047 |
| Jun 17, 2026 | 25.51 | 25.80 | 25.42 | 25.42 | 25.14 | -0.47% | 79,251 |
| Jun 16, 2026 | 25.82 | 25.93 | 25.52 | 25.54 | 25.26 | -0.89% | 109,841 |
| Jun 15, 2026 | 25.48 | 25.98 | 25.48 | 25.77 | 25.48 | 1.22% | 121,824 |