Saba Closed End Funds ETF (CEFS)
BATS: CEFS · Real-Time Price · USD
24.80
+0.03 (0.12%)
At close: Jul 31, 2026, 4:00 PM EDT
24.80
0.00 (0.00%)
After-hours: Jul 31, 2026, 4:15 PM EDT
CEFS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 25.15 | 25.15 | 24.69 | 24.80 | 24.80 | 0.12% | 7,765 |
| Jul 30, 2026 | 24.50 | 24.83 | 24.50 | 24.77 | 24.77 | 1.35% | 6,316 |
| Jul 29, 2026 | 24.70 | 24.93 | 24.41 | 24.44 | 24.44 | -0.77% | 75,115 |
| Jul 28, 2026 | 24.90 | 24.97 | 24.63 | 24.77 | 24.63 | -0.60% | 67,569 |
| Jul 27, 2026 | 25.19 | 25.24 | 24.91 | 24.92 | 24.78 | -0.72% | 127,471 |
| Jul 24, 2026 | 25.06 | 25.23 | 25.05 | 25.10 | 24.96 | -0.08% | 39,977 |
| Jul 23, 2026 | 25.35 | 25.35 | 24.97 | 25.12 | 24.98 | -0.51% | 106,442 |
| Jul 22, 2026 | 25.30 | 25.58 | 25.22 | 25.25 | 25.11 | 0.16% | 59,039 |
| Jul 21, 2026 | 25.28 | 25.29 | 25.12 | 25.21 | 25.07 | 0.84% | 52,479 |
| Jul 20, 2026 | 25.30 | 25.33 | 24.82 | 25.00 | 24.86 | -0.32% | 129,547 |
| Jul 17, 2026 | 25.12 | 25.29 | 24.40 | 25.08 | 24.94 | 0.02% | 127,670 |
| Jul 16, 2026 | 25.46 | 25.46 | 25.08 | 25.08 | 24.93 | -1.22% | 132,531 |
| Jul 15, 2026 | 25.50 | 25.52 | 25.26 | 25.39 | 25.24 | 0.14% | 83,653 |
| Jul 14, 2026 | 25.50 | 25.50 | 25.24 | 25.35 | 25.21 | 0.24% | 105,624 |
| Jul 13, 2026 | 25.06 | 25.34 | 25.06 | 25.29 | 25.15 | -0.35% | 44,639 |
| Jul 10, 2026 | 25.33 | 25.48 | 25.30 | 25.38 | 25.24 | 0.20% | 58,972 |
| Jul 9, 2026 | 25.08 | 25.52 | 25.08 | 25.33 | 25.19 | 1.13% | 87,065 |
| Jul 8, 2026 | 25.29 | 25.29 | 25.00 | 25.05 | 24.90 | -0.63% | 56,254 |
| Jul 7, 2026 | 25.51 | 25.76 | 25.06 | 25.21 | 25.06 | -1.16% | 80,737 |
| Jul 6, 2026 | 25.62 | 25.94 | 25.50 | 25.50 | 25.36 | -0.93% | 91,686 |
| Jul 2, 2026 | 25.67 | 25.93 | 25.55 | 25.74 | 25.59 | 0.27% | 68,266 |
| Jul 1, 2026 | 25.48 | 25.75 | 25.42 | 25.67 | 25.52 | 0.12% | 64,634 |
| Jun 30, 2026 | 25.47 | 25.74 | 25.43 | 25.64 | 25.50 | 0.83% | 48,954 |
| Jun 29, 2026 | 25.33 | 25.48 | 25.20 | 25.43 | 25.29 | 0.93% | 102,547 |
| Jun 26, 2026 | 25.52 | 25.52 | 25.15 | 25.20 | 25.05 | -1.43% | 84,200 |
| Jun 25, 2026 | 25.70 | 25.75 | 25.56 | 25.70 | 25.42 | 0.78% | 113,213 |
| Jun 24, 2026 | 25.68 | 25.68 | 25.42 | 25.50 | 25.22 | -1.01% | 84,169 |
| Jun 23, 2026 | 25.72 | 25.86 | 25.57 | 25.76 | 25.47 | -0.23% | 59,920 |
| Jun 22, 2026 | 25.94 | 25.94 | 25.77 | 25.82 | 25.53 | 0.29% | 76,690 |
| Jun 18, 2026 | 25.68 | 25.83 | 25.50 | 25.75 | 25.46 | 1.28% | 69,047 |
| Jun 17, 2026 | 25.51 | 25.80 | 25.42 | 25.42 | 25.14 | -0.47% | 79,251 |
| Jun 16, 2026 | 25.82 | 25.93 | 25.52 | 25.54 | 25.26 | -0.89% | 109,841 |
| Jun 15, 2026 | 25.48 | 25.98 | 25.48 | 25.77 | 25.48 | 1.22% | 121,824 |
| Jun 12, 2026 | 25.30 | 25.46 | 25.13 | 25.46 | 25.18 | 0.63% | 91,177 |
| Jun 11, 2026 | 24.97 | 25.35 | 24.94 | 25.30 | 25.02 | 1.32% | 87,821 |
| Jun 10, 2026 | 25.18 | 25.25 | 24.91 | 24.97 | 24.69 | -0.60% | 56,495 |
| Jun 9, 2026 | 25.25 | 25.44 | 24.75 | 25.12 | 24.84 | 0.32% | 81,523 |
| Jun 8, 2026 | 25.17 | 25.22 | 25.01 | 25.04 | 24.76 | 0.28% | 39,469 |
| Jun 5, 2026 | 25.34 | 25.42 | 24.82 | 24.97 | 24.69 | -2.31% | 42,031 |
| Jun 4, 2026 | 25.50 | 25.57 | 25.23 | 25.56 | 25.28 | 0.45% | 64,861 |
| Jun 3, 2026 | 25.51 | 25.60 | 25.40 | 25.45 | 25.16 | -0.51% | 64,957 |
| Jun 2, 2026 | 25.50 | 25.61 | 25.49 | 25.58 | 25.29 | 0.29% | 41,096 |
| Jun 1, 2026 | 25.50 | 25.67 | 25.40 | 25.50 | 25.22 | 0.04% | 168,274 |
| May 29, 2026 | 25.44 | 25.65 | 25.33 | 25.49 | 25.21 | 0.24% | 124,227 |
| May 28, 2026 | 25.18 | 25.62 | 25.17 | 25.43 | 25.15 | 0.51% | 135,310 |
| May 27, 2026 | 25.21 | 25.40 | 25.11 | 25.30 | 25.02 | 0.92% | 99,374 |
| May 26, 2026 | 25.06 | 25.36 | 25.02 | 25.21 | 24.79 | 1.37% | 70,026 |
| May 22, 2026 | 25.10 | 25.19 | 24.87 | 24.87 | 24.46 | -0.52% | 84,603 |
| May 21, 2026 | 25.03 | 25.07 | 24.71 | 25.00 | 24.59 | 0.04% | 114,735 |
| May 20, 2026 | 24.80 | 25.18 | 24.76 | 24.99 | 24.58 | 1.22% | 128,816 |