Skip to main content
logo
Saba Closed End Funds ETF (CEFS)
BATS: CEFS · Real-Time Price · USD
25.63
+0.20 (0.77%)
Jun 30, 2026, 1:11 PM EDT - Market open

CEFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202625.4725.7325.4325.62-0.75%24,395
Jun 29, 202625.3325.4825.2125.4325.430.93%8,111
Jun 26, 202625.5225.5225.1525.2025.20-1.43%84,200
Jun 25, 202625.7025.7525.5625.7025.560.78%113,213
Jun 24, 202625.6825.6825.4225.5025.36-1.01%84,169
Jun 23, 202625.7225.8625.5725.7625.62-0.23%59,920
Jun 22, 202625.9425.9425.7725.8225.680.29%76,690
Jun 18, 202625.6825.8325.5025.7525.611.28%69,047
Jun 17, 202625.5125.8025.4225.4225.28-0.47%79,251
Jun 16, 202625.8225.9325.5225.5425.40-0.89%109,841
Jun 15, 202625.4825.9825.4825.7725.631.22%121,824
Jun 12, 202625.3025.4625.1325.4625.320.63%91,177
Jun 11, 202624.9725.3524.9425.3025.161.32%87,821
Jun 10, 202625.1825.2524.9124.9724.83-0.60%56,495
Jun 9, 202625.2525.4424.7525.1224.980.32%81,523
Jun 8, 202625.1725.2225.0125.0424.900.28%39,469
Jun 5, 202625.3425.4224.8224.9724.83-2.31%42,031
Jun 4, 202625.5025.5725.2325.5625.420.45%64,861
Jun 3, 202625.5125.6025.4025.4525.31-0.51%64,957
Jun 2, 202625.5025.6125.4925.5825.440.29%41,096
Jun 1, 202625.5025.6725.4025.5025.360.04%168,274
May 29, 202625.4425.6525.3325.4925.350.24%124,227
May 28, 202625.1825.6225.1725.4325.290.51%135,310
May 27, 202625.2125.4025.1125.3025.160.92%99,374
May 26, 202625.0625.3625.0225.2124.931.37%70,026
May 22, 202625.1025.1924.8724.8724.60-0.52%84,603
May 21, 202625.0325.0724.7125.0024.730.04%114,735
May 20, 202624.8025.1824.7624.9924.721.22%128,816
May 19, 202624.7224.8024.5424.6924.42-0.16%57,354
May 18, 202625.1725.1724.6224.7324.46-1.06%146,340
May 15, 202625.4525.4524.9625.0024.72-1.59%83,360
May 14, 202625.1725.5625.0925.4025.121.11%135,089
May 13, 202625.1025.1924.9425.1224.840.24%93,432
May 12, 202625.2025.2624.6825.0624.790.12%117,199
May 11, 202624.8825.1824.7625.0324.760.48%109,277
May 8, 202624.7624.9924.7624.9124.640.65%69,886
May 7, 202624.8324.9824.6824.7524.48-0.24%66,614
May 6, 202624.8024.9724.6824.8124.540.85%127,799
May 5, 202624.5724.7824.5024.6024.330.33%107,029
May 4, 202624.5124.6824.4524.5224.250.12%75,022
May 1, 202624.3624.6924.3624.4924.22-0.04%112,066
Apr 30, 202624.2624.5724.1424.5024.231.83%88,253
Apr 29, 202624.0524.3824.0124.0623.80-0.21%81,367
Apr 28, 202624.2324.3224.0824.1123.85-0.62%61,336
Apr 27, 202624.5724.7124.3724.4023.99-0.49%152,953
Apr 24, 202624.4324.6924.2924.5224.111.11%71,516
Apr 23, 202624.2324.5424.2324.2523.85-0.57%57,341
Apr 22, 202624.4024.4124.2224.3923.980.91%44,518
Apr 21, 202624.2224.3724.1724.1723.77-0.66%57,934
Apr 20, 202624.1424.3324.0124.3323.930.62%95,479