Tradr 2X Long CEG Daily ETF (CEGX)
BATS: CEGX · Real-Time Price · USD
19.80
+0.26 (1.33%)
At close: Mar 17, 2026, 4:00 PM EDT
19.80
0.00 (0.00%)
After-hours: Mar 17, 2026, 8:00 PM EDT
CEGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 19.57 | 20.09 | 19.57 | 19.80 | 19.80 | 1.33% | 5,069 |
| Mar 16, 2026 | 19.47 | 19.67 | 18.95 | 19.54 | 19.54 | 3.06% | 46,760 |
| Mar 13, 2026 | 19.23 | 19.87 | 18.86 | 18.96 | 18.96 | - | 22,308 |
| Mar 12, 2026 | 18.35 | 19.95 | 18.16 | 18.96 | 18.96 | -0.05% | 128,219 |
| Mar 11, 2026 | 21.21 | 21.21 | 18.60 | 18.97 | 18.97 | -9.93% | 135,300 |
| Mar 10, 2026 | 22.01 | 22.12 | 21.06 | 21.06 | 21.06 | -3.66% | 20,564 |
| Mar 9, 2026 | 20.63 | 21.94 | 20.10 | 21.86 | 21.86 | 2.29% | 46,168 |
| Mar 6, 2026 | 22.39 | 22.89 | 21.20 | 21.37 | 21.37 | -7.45% | 31,974 |
| Mar 5, 2026 | 21.27 | 23.12 | 21.27 | 23.09 | 23.09 | 5.72% | 182,858 |
| Mar 4, 2026 | 22.08 | 22.30 | 21.41 | 21.84 | 21.84 | -1.31% | 50,741 |
| Mar 3, 2026 | 20.53 | 22.62 | 20.23 | 22.13 | 22.13 | -1.43% | 80,859 |
| Mar 2, 2026 | 21.51 | 23.28 | 21.51 | 22.45 | 22.45 | -1.79% | 46,336 |
| Feb 27, 2026 | 21.34 | 22.88 | 21.34 | 22.86 | 22.86 | 3.53% | 42,050 |
| Feb 26, 2026 | 21.90 | 22.08 | 20.07 | 22.08 | 22.08 | -1.03% | 146,354 |
| Feb 25, 2026 | 20.64 | 22.55 | 20.64 | 22.31 | 22.31 | 8.09% | 94,235 |
| Feb 24, 2026 | 18.90 | 20.64 | 18.12 | 20.64 | 20.64 | 13.03% | 195,713 |
| Feb 23, 2026 | 18.15 | 18.94 | 17.74 | 18.26 | 18.26 | -0.71% | 46,830 |
| Feb 20, 2026 | 18.08 | 18.67 | 17.87 | 18.39 | 18.39 | 1.83% | 67,410 |
| Feb 19, 2026 | 18.12 | 18.80 | 17.75 | 18.06 | 18.06 | -1.63% | 60,854 |
| Feb 18, 2026 | 19.86 | 20.40 | 17.92 | 18.36 | 18.36 | -5.56% | 92,846 |
| Feb 17, 2026 | 18.05 | 19.80 | 17.97 | 19.44 | 19.44 | 9.95% | 121,427 |
| Feb 13, 2026 | 16.11 | 18.41 | 15.83 | 17.68 | 17.68 | 8.33% | 123,387 |
| Feb 12, 2026 | 16.67 | 17.32 | 15.69 | 16.32 | 16.32 | -0.06% | 50,305 |
| Feb 11, 2026 | 16.00 | 16.43 | 15.41 | 16.33 | 16.33 | 3.49% | 48,922 |
| Feb 10, 2026 | 16.37 | 16.37 | 15.37 | 15.78 | 15.78 | -0.57% | 61,922 |
| Feb 9, 2026 | 14.77 | 15.94 | 14.64 | 15.87 | 15.87 | 8.11% | 82,674 |
| Feb 6, 2026 | 13.94 | 14.90 | 13.87 | 14.68 | 14.68 | 12.15% | 54,936 |
| Feb 5, 2026 | 13.32 | 13.71 | 12.84 | 13.09 | 13.09 | -5.14% | 41,438 |
| Feb 4, 2026 | 15.54 | 15.54 | 12.96 | 13.80 | 13.80 | -11.48% | 52,783 |
| Feb 3, 2026 | 16.10 | 16.15 | 15.05 | 15.59 | 15.59 | -2.01% | 46,416 |
| Feb 2, 2026 | 17.04 | 17.04 | 15.68 | 15.91 | 15.91 | -6.63% | 76,264 |
| Jan 30, 2026 | 17.62 | 17.89 | 16.98 | 17.04 | 17.04 | -4.80% | 39,339 |
| Jan 29, 2026 | 18.10 | 18.48 | 17.45 | 17.90 | 17.90 | -0.83% | 51,841 |
| Jan 28, 2026 | 18.24 | 18.41 | 17.80 | 18.05 | 18.05 | -0.55% | 42,601 |
| Jan 27, 2026 | 17.87 | 18.31 | 17.44 | 18.15 | 18.15 | 2.37% | 73,912 |
| Jan 26, 2026 | 17.94 | 18.47 | 17.60 | 17.73 | 17.73 | -2.48% | 85,591 |
| Jan 23, 2026 | 17.92 | 18.60 | 17.83 | 18.18 | 18.18 | -1.78% | 77,686 |
| Jan 22, 2026 | 19.53 | 19.74 | 17.99 | 18.51 | 18.51 | -2.12% | 147,859 |
| Jan 21, 2026 | 19.57 | 19.57 | 18.48 | 18.91 | 18.91 | -0.73% | 147,818 |
| Jan 20, 2026 | 19.75 | 20.75 | 18.68 | 19.05 | 19.05 | -8.02% | 111,326 |
| Jan 16, 2026 | 23.08 | 23.08 | 19.60 | 20.71 | 20.71 | -19.07% | 437,278 |
| Jan 15, 2026 | 25.06 | 26.50 | 25.05 | 25.59 | 25.59 | 6.18% | 52,649 |
| Jan 14, 2026 | 24.34 | 24.94 | 23.60 | 24.10 | 24.10 | -1.77% | 24,736 |
| Jan 13, 2026 | 25.62 | 26.12 | 24.45 | 24.53 | 24.53 | -1.63% | 27,512 |
| Jan 12, 2026 | 25.03 | 25.54 | 24.60 | 24.94 | 24.94 | -3.93% | 31,830 |
| Jan 9, 2026 | 25.50 | 26.01 | 24.80 | 25.96 | 25.96 | 11.75% | 80,141 |
| Jan 8, 2026 | 25.00 | 25.00 | 23.07 | 23.23 | 23.23 | -9.47% | 77,478 |
| Jan 7, 2026 | 27.79 | 27.79 | 25.03 | 25.66 | 25.66 | -8.55% | 61,441 |
| Jan 6, 2026 | 28.15 | 28.57 | 26.90 | 28.06 | 28.06 | -0.54% | 28,260 |
| Jan 5, 2026 | 31.91 | 31.91 | 27.50 | 28.21 | 28.21 | -6.24% | 43,393 |