Tradr 2X Long CEG Daily ETF (CEGX)
: CEGX · Real-Time Price · USD
26.86
+0.99 (3.83%)
Sep 26, 2025, 4:00 PM EDT - Market closed

CEGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202526.3726.8626.0026.8626.863.83%14,513
Sep 25, 202526.9927.2025.8625.8725.87-7.77%41,098
Sep 24, 202528.2028.9327.6128.0528.051.26%34,556
Sep 23, 202529.6329.6327.4827.7027.70-5.59%35,602
Sep 22, 202526.7229.4026.2229.3429.348.99%58,153
Sep 19, 202526.2026.9825.1326.9226.925.30%22,528
Sep 18, 202525.9626.5725.2225.5725.571.37%29,966
Sep 17, 202525.3425.6524.6725.2225.22-1.49%11,004
Sep 16, 202527.0327.0525.5325.6025.60-4.58%16,112
Sep 15, 202525.9327.3225.9326.8326.834.40%36,911
Sep 12, 202524.9625.8924.8825.7025.703.04%7,527
Sep 11, 202525.3925.3924.7224.9424.94-1.42%23,590
Sep 10, 202523.7426.4123.7425.3025.3012.75%40,792
Sep 9, 202522.7822.7921.7522.4422.441.22%9,545
Sep 8, 202522.6522.7021.7922.1722.17-0.98%15,085
Sep 5, 202524.1624.1621.2222.3922.39-5.61%30,827
Sep 4, 202523.5624.1423.5123.7223.720.69%6,017
Sep 3, 202523.2523.6023.0723.5623.561.32%7,986
Sep 2, 202522.7223.2522.2123.2523.25-1.69%5,195
Aug 29, 202525.2025.2023.1523.6523.65-7.22%23,282
Aug 28, 202524.9226.0824.9225.4925.492.63%26,049
Aug 27, 202524.9225.3324.7124.8424.84-0.17%16,714
Aug 26, 202524.0025.0624.0024.8824.883.19%12,023
Aug 25, 202523.7925.0823.7924.1124.111.26%25,491
Aug 22, 202524.4124.9323.8123.8123.81-1.90%17,430
Aug 21, 202524.3224.9124.0524.2724.27-0.53%10,458
Aug 20, 202524.5424.7023.2024.4024.40-2.23%27,465
Aug 19, 202525.4125.4924.5124.9624.96-4.31%10,646
Aug 18, 202525.7326.3225.6626.0826.080.98%15,341
Aug 15, 202526.4526.4525.4425.8325.83-2.02%8,475
Aug 14, 202526.1027.7126.0226.3626.36-1.27%26,218
Aug 13, 202528.7429.0425.9426.7026.70-6.29%28,815
Aug 12, 202527.7228.6627.4228.4928.493.79%17,782
Aug 11, 202527.7028.6627.0527.4527.45-2.00%15,759
Aug 8, 202528.4229.1227.7228.0128.01-1.51%47,057
Aug 7, 202528.4029.7626.1028.4428.44-0.46%56,545
Aug 6, 202529.2029.2027.7228.5728.57-3.72%12,750
Aug 5, 202531.2331.3028.7629.6829.68-6.48%24,974
Aug 4, 202530.7031.9530.0231.7331.738.67%33,912
Aug 1, 202528.2229.5726.7729.2029.20-4.39%20,611
Jul 31, 202530.9031.5329.7730.5430.541.39%32,254
Jul 30, 202527.8130.4627.8130.1230.129.43%40,764
Jul 29, 202527.5028.8527.2227.5227.521.14%20,694
Jul 28, 202527.5127.5126.3227.2127.210.75%18,429
Jul 25, 202526.1027.1426.0627.0127.013.17%16,524
Jul 24, 202526.9626.9626.0626.1826.18-1.13%22,918
Jul 23, 202527.5329.2526.2626.4826.483.79%34,435
Jul 22, 202525.3725.6724.5225.5125.51-0.23%13,899
Jul 21, 202526.9626.9625.3225.5725.57-2.10%26,931
Jul 18, 202524.7526.9024.7526.1226.128.87%27,666