Tradr 2X Long CEG Daily ETF (CEGX)
BATS: CEGX · Real-Time Price · USD
12.60
-2.10 (-14.29%)
At close: Sep 14, 2026, 4:00 PM EDT
12.66
+0.06 (0.48%)
After-hours: Sep 14, 2026, 8:00 PM EDT
CEGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 13.88 | 13.89 | 12.61 | 12.64 | 12.64 | -14.01% | 7,993 |
| Sep 11, 2026 | 14.93 | 15.29 | 14.66 | 14.70 | 14.70 | -1.01% | 24,291 |
| Sep 10, 2026 | 15.06 | 15.66 | 14.84 | 14.85 | 14.85 | -5.53% | 51,626 |
| Sep 9, 2026 | 15.88 | 16.06 | 15.61 | 15.72 | 15.72 | -3.56% | 48,928 |
| Sep 8, 2026 | 16.76 | 16.91 | 16.02 | 16.30 | 16.30 | 0.31% | 110,812 |
| Sep 4, 2026 | 14.81 | 16.29 | 14.81 | 16.25 | 16.25 | 9.58% | 128,057 |
| Sep 3, 2026 | 15.47 | 16.00 | 14.57 | 14.83 | 14.83 | -3.14% | 66,424 |
| Sep 2, 2026 | 14.40 | 15.38 | 14.24 | 15.31 | 15.31 | 6.54% | 132,997 |
| Sep 1, 2026 | 13.49 | 14.75 | 13.28 | 14.37 | 14.37 | 3.98% | 63,561 |
| Aug 31, 2026 | 13.97 | 14.26 | 13.79 | 13.82 | 13.82 | -1.36% | 34,055 |
| Aug 28, 2026 | 14.75 | 14.75 | 13.95 | 14.01 | 14.01 | -3.98% | 33,510 |
| Aug 27, 2026 | 14.30 | 14.68 | 14.29 | 14.59 | 14.59 | 2.04% | 55,795 |
| Aug 26, 2026 | 14.30 | 14.86 | 14.20 | 14.30 | 14.30 | 0.56% | 39,787 |
| Aug 25, 2026 | 13.89 | 14.31 | 13.68 | 14.22 | 14.22 | 3.80% | 61,021 |
| Aug 24, 2026 | 13.58 | 13.86 | 13.38 | 13.70 | 13.70 | 0.59% | 32,565 |
| Aug 21, 2026 | 13.80 | 14.07 | 13.48 | 13.62 | 13.62 | -0.58% | 18,979 |
| Aug 20, 2026 | 13.46 | 14.11 | 13.46 | 13.70 | 13.70 | -0.87% | 36,644 |
| Aug 19, 2026 | 13.20 | 13.82 | 13.20 | 13.82 | 13.82 | 6.06% | 31,385 |
| Aug 18, 2026 | 14.01 | 14.35 | 12.87 | 13.03 | 13.03 | -8.17% | 313,141 |
| Aug 17, 2026 | 14.95 | 14.95 | 13.76 | 14.19 | 14.19 | -3.27% | 102,524 |
| Aug 14, 2026 | 14.41 | 15.10 | 14.41 | 14.67 | 14.67 | 2.88% | 53,542 |
| Aug 13, 2026 | 14.51 | 14.65 | 14.09 | 14.26 | 14.26 | -0.35% | 67,147 |
| Aug 12, 2026 | 14.68 | 14.94 | 14.23 | 14.31 | 14.31 | 0.35% | 97,335 |
| Aug 11, 2026 | 13.90 | 14.43 | 13.87 | 14.26 | 14.26 | 5.94% | 79,292 |
| Aug 10, 2026 | 13.59 | 13.93 | 13.36 | 13.46 | 13.46 | 0.45% | 53,791 |
| Aug 7, 2026 | 12.92 | 13.50 | 12.68 | 13.40 | 13.40 | 6.69% | 101,145 |
| Aug 6, 2026 | 14.15 | 14.40 | 12.56 | 12.56 | 12.56 | -3.01% | 192,125 |
| Aug 5, 2026 | 13.34 | 13.80 | 12.78 | 12.95 | 12.95 | -1.22% | 84,230 |
| Aug 4, 2026 | 14.30 | 14.30 | 12.82 | 13.11 | 13.11 | -4.93% | 164,639 |
| Aug 3, 2026 | 12.99 | 13.89 | 12.96 | 13.79 | 13.79 | 7.82% | 50,953 |
| Jul 31, 2026 | 13.31 | 13.41 | 12.60 | 12.79 | 12.79 | -0.16% | 51,306 |
| Jul 30, 2026 | 12.65 | 13.50 | 12.65 | 12.81 | 12.81 | 3.39% | 67,772 |
| Jul 29, 2026 | 12.56 | 12.82 | 12.19 | 12.39 | 12.39 | -0.64% | 42,955 |
| Jul 28, 2026 | 12.82 | 13.12 | 12.36 | 12.47 | 12.47 | -7.83% | 82,467 |
| Jul 27, 2026 | 14.12 | 14.12 | 13.37 | 13.53 | 13.53 | -3.08% | 69,389 |
| Jul 24, 2026 | 14.23 | 14.50 | 13.81 | 13.96 | 13.96 | -1.34% | 85,971 |
| Jul 23, 2026 | 13.66 | 14.35 | 13.66 | 14.15 | 14.15 | 1.14% | 79,363 |
| Jul 22, 2026 | 12.78 | 14.10 | 12.78 | 13.99 | 13.99 | 9.30% | 194,047 |
| Jul 21, 2026 | 12.29 | 13.01 | 12.27 | 12.80 | 12.80 | 6.58% | 114,770 |
| Jul 20, 2026 | 12.20 | 12.25 | 11.81 | 12.01 | 12.01 | 0.97% | 107,440 |
| Jul 17, 2026 | 11.28 | 12.03 | 11.24 | 11.90 | 11.89 | 0.55% | 67,353 |
| Jul 16, 2026 | 12.39 | 12.39 | 11.61 | 11.83 | 11.83 | -4.90% | 128,326 |
| Jul 15, 2026 | 12.62 | 13.03 | 12.20 | 12.44 | 12.44 | 1.06% | 76,029 |
| Jul 14, 2026 | 12.62 | 13.20 | 12.22 | 12.31 | 12.31 | -0.81% | 118,515 |
| Jul 13, 2026 | 11.84 | 12.41 | 11.83 | 12.41 | 12.41 | 4.74% | 165,405 |
| Jul 10, 2026 | 11.64 | 11.96 | 11.64 | 11.85 | 11.85 | 0.50% | 69,605 |
| Jul 9, 2026 | 11.54 | 11.85 | 11.38 | 11.79 | 11.79 | 5.08% | 83,653 |
| Jul 8, 2026 | 10.61 | 11.23 | 10.55 | 11.22 | 11.22 | 3.99% | 152,260 |
| Jul 7, 2026 | 11.20 | 11.28 | 10.67 | 10.79 | 10.79 | -5.18% | 179,603 |
| Jul 6, 2026 | 11.00 | 11.48 | 10.99 | 11.38 | 11.38 | 5.86% | 171,807 |