Tradr 2X Long CEG Daily ETF (CEGX)

BATS: CEGX · Real-Time Price · USD

14.22

+0.52 (3.80%)

At close: Aug 25, 2026, 4:00 PM EDT

14.20

-0.02 (-0.13%)

After-hours: Aug 25, 2026, 8:00 PM EDT

CEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	13.89	14.33	13.82	14.18	14.18	3.50%	12,944
Aug 24, 2026	13.56	13.85	13.35	13.70	13.70	0.59%	1,967
Aug 21, 2026	13.80	14.06	13.48	13.62	13.62	-0.58%	1,691
Aug 20, 2026	13.59	13.83	13.46	13.70	13.70	-0.87%	4,053
Aug 19, 2026	13.25	13.86	13.20	13.82	13.82	6.06%	4,152
Aug 18, 2026	14.01	14.35	12.87	13.03	13.03	-8.17%	313,141
Aug 17, 2026	14.95	14.95	13.76	14.19	14.19	-3.27%	102,524
Aug 14, 2026	14.41	15.10	14.41	14.67	14.67	2.88%	53,542
Aug 13, 2026	14.51	14.65	14.09	14.26	14.26	-0.35%	67,147
Aug 12, 2026	14.68	14.94	14.23	14.31	14.31	0.35%	97,335
Aug 11, 2026	13.90	14.43	13.87	14.26	14.26	5.94%	79,292
Aug 10, 2026	13.59	13.93	13.36	13.46	13.46	0.45%	53,791
Aug 7, 2026	12.92	13.50	12.68	13.40	13.40	6.69%	101,145
Aug 6, 2026	14.15	14.40	12.56	12.56	12.56	-3.01%	192,125
Aug 5, 2026	13.34	13.80	12.78	12.95	12.95	-1.22%	84,230
Aug 4, 2026	14.30	14.30	12.82	13.11	13.11	-4.93%	164,639
Aug 3, 2026	12.99	13.89	12.96	13.79	13.79	7.82%	50,953
Jul 31, 2026	13.31	13.41	12.60	12.79	12.79	-0.16%	51,306
Jul 30, 2026	12.65	13.50	12.65	12.81	12.81	3.39%	67,772
Jul 29, 2026	12.56	12.82	12.19	12.39	12.39	-0.64%	42,955
Jul 28, 2026	12.82	13.12	12.36	12.47	12.47	-7.83%	82,467
Jul 27, 2026	14.12	14.12	13.37	13.53	13.53	-3.08%	69,389
Jul 24, 2026	14.23	14.50	13.81	13.96	13.96	-1.34%	85,971
Jul 23, 2026	13.66	14.35	13.66	14.15	14.15	1.14%	79,363
Jul 22, 2026	12.78	14.10	12.78	13.99	13.99	9.30%	194,047
Jul 21, 2026	12.29	13.01	12.27	12.80	12.80	6.58%	114,770
Jul 20, 2026	12.20	12.25	11.81	12.01	12.01	0.97%	107,440
Jul 17, 2026	11.28	12.03	11.24	11.90	11.89	0.55%	67,353
Jul 16, 2026	12.39	12.39	11.61	11.83	11.83	-4.90%	128,326
Jul 15, 2026	12.62	13.03	12.20	12.44	12.44	1.06%	76,029
Jul 14, 2026	12.62	13.20	12.22	12.31	12.31	-0.81%	118,515
Jul 13, 2026	11.84	12.41	11.83	12.41	12.41	4.74%	165,405
Jul 10, 2026	11.64	11.96	11.64	11.85	11.85	0.50%	69,605
Jul 9, 2026	11.54	11.85	11.38	11.79	11.79	5.08%	83,653
Jul 8, 2026	10.61	11.23	10.55	11.22	11.22	3.99%	152,260
Jul 7, 2026	11.20	11.28	10.67	10.79	10.79	-5.18%	179,603
Jul 6, 2026	11.00	11.48	10.99	11.38	11.38	5.86%	171,807
Jul 2, 2026	10.72	11.19	10.57	10.75	10.75	1.90%	230,085
Jul 1, 2026	11.58	11.60	9.81	10.55	10.55	-9.44%	614,967
Jun 30, 2026	12.51	12.79	11.43	11.65	11.65	-8.63%	377,108
Jun 29, 2026	13.38	13.57	12.60	12.75	12.75	-3.41%	110,038
Jun 26, 2026	13.34	13.73	12.83	13.20	13.20	-3.37%	113,586
Jun 25, 2026	13.91	14.37	13.64	13.66	13.66	0.25%	138,204
Jun 24, 2026	14.17	14.18	13.45	13.63	13.63	-1.55%	110,291
Jun 23, 2026	13.71	14.38	13.63	13.84	13.84	-4.09%	143,656
Jun 22, 2026	14.34	14.84	14.08	14.43	14.43	0.84%	170,025
Jun 18, 2026	13.85	15.10	13.68	14.31	14.31	5.69%	240,081
Jun 17, 2026	13.66	14.06	13.31	13.54	13.54	-0.81%	225,904
Jun 16, 2026	13.19	14.10	13.10	13.65	13.65	4.04%	243,510
Jun 15, 2026	12.92	13.33	12.46	13.12	13.12	6.75%	373,510