CEPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	37.74	38.19	37.61	38.14	38.14	1.41%	23,972
Apr 24, 2025	36.94	37.63	36.90	37.61	37.61	1.84%	26,622
Apr 23, 2025	37.00	37.63	36.93	36.93	36.93	2.10%	29,466
Apr 22, 2025	35.24	36.35	35.24	36.17	36.17	4.36%	17,798
Apr 21, 2025	35.27	35.38	34.31	34.66	34.66	-1.90%	28,041
Apr 17, 2025	35.24	35.33	34.80	35.33	35.33	1.20%	5,843
Apr 16, 2025	35.06	35.45	34.64	34.91	34.91	-2.87%	12,548
Apr 15, 2025	36.43	36.45	35.71	35.94	35.94	-0.99%	9,520
Apr 14, 2025	36.70	36.90	36.09	36.30	36.30	1.14%	14,202
Apr 11, 2025	35.11	35.89	35.11	35.89	35.89	3.07%	5,405
Apr 10, 2025	35.73	35.73	34.30	34.82	34.82	-4.65%	12,676
Apr 9, 2025	32.87	36.70	32.49	36.52	36.52	11.34%	16,429
Apr 8, 2025	35.49	35.51	32.17	32.80	32.80	-3.33%	18,760
Apr 7, 2025	31.98	35.01	31.35	33.93	33.93	-0.29%	26,037
Apr 4, 2025	35.01	35.02	32.67	34.03	34.03	-5.55%	27,193
Apr 3, 2025	36.56	36.90	35.83	36.03	36.03	-6.44%	27,884
Apr 2, 2025	37.28	38.67	37.19	38.51	38.51	1.80%	12,491
Apr 1, 2025	37.05	37.83	36.48	37.83	37.83	2.58%	8,715
Mar 31, 2025	36.37	36.89	35.54	36.88	36.88	-0.59%	32,384
Mar 28, 2025	38.33	38.33	36.98	37.10	37.10	-3.89%	36,366
Mar 27, 2025	38.58	39.17	38.30	38.60	38.60	-0.72%	28,262
Mar 26, 2025	40.06	40.06	38.67	38.88	38.88	-3.11%	22,016
Mar 25, 2025	40.35	40.38	39.87	40.13	40.13	-4.00%	59,444
Mar 24, 2025	40.87	42.36	40.85	41.80	40.33	3.90%	57,153
Mar 21, 2025	39.87	40.23	39.60	40.23	38.82	-0.17%	17,855
Mar 20, 2025	40.08	40.70	40.04	40.30	38.89	-0.07%	12,739
Mar 19, 2025	39.49	40.50	39.25	40.33	38.92	2.75%	15,271
Mar 18, 2025	39.89	39.89	39.22	39.25	37.87	-2.68%	12,773
Mar 17, 2025	39.83	40.65	39.51	40.33	38.92	1.00%	15,538
Mar 14, 2025	39.07	39.93	39.00	39.93	38.53	4.23%	17,308
Mar 13, 2025	39.30	39.34	38.24	38.31	36.97	-2.72%	11,246
Mar 12, 2025	39.58	39.59	38.57	39.38	38.00	2.05%	33,095
Mar 11, 2025	37.89	38.98	37.36	38.59	37.24	1.85%	16,170
Mar 10, 2025	39.91	39.91	37.21	37.89	36.56	-7.56%	32,873
Mar 7, 2025	40.19	41.05	39.51	40.99	39.55	2.17%	21,245
Mar 6, 2025	40.79	41.29	40.00	40.12	38.71	-3.94%	17,202
Mar 5, 2025	40.95	41.81	40.36	41.77	40.30	3.02%	9,139
Mar 4, 2025	40.00	41.40	38.90	40.54	39.12	-0.83%	18,604
Mar 3, 2025	43.38	43.39	40.50	40.88	39.45	-3.15%	30,231
Feb 28, 2025	40.65	42.26	40.60	42.21	40.73	2.55%	20,466
Feb 27, 2025	43.04	43.23	41.12	41.16	39.72	-2.09%	27,935
Feb 26, 2025	42.01	42.62	41.65	42.04	40.57	0.55%	25,613
Feb 25, 2025	43.50	43.50	41.18	41.81	40.34	-7.56%	46,729
Feb 24, 2025	46.55	46.55	44.89	45.23	42.06	-2.33%	60,590
Feb 21, 2025	48.75	48.75	46.30	46.31	43.06	-4.93%	45,505
Feb 20, 2025	49.22	49.22	48.39	48.71	45.29	-0.69%	45,674
Feb 19, 2025	49.32	49.42	49.02	49.05	45.61	-0.61%	22,771
Feb 18, 2025	49.71	49.71	49.10	49.35	45.89	-0.30%	33,553
Feb 14, 2025	49.45	49.64	49.25	49.50	46.03	0.61%	23,940
Feb 13, 2025	48.35	49.33	48.05	49.20	45.75	1.86%	25,518