CEPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 19, 2025	35.09	35.25	34.28	34.68	34.68	-0.12%	37,599
Nov 18, 2025	34.42	35.34	34.36	34.72	34.72	-0.87%	51,070
Nov 17, 2025	35.87	35.96	34.60	35.02	35.02	-2.36%	65,607
Nov 14, 2025	34.75	36.65	34.54	35.87	35.87	-0.36%	83,413
Nov 13, 2025	37.81	37.81	35.75	36.00	36.00	-5.79%	84,439
Nov 12, 2025	39.08	39.08	37.88	38.21	38.21	-0.64%	43,243
Nov 11, 2025	39.31	39.31	38.30	38.46	38.46	-2.81%	51,051
Nov 10, 2025	40.25	40.39	39.34	39.57	39.57	1.35%	47,871
Nov 7, 2025	38.54	39.19	37.45	39.05	39.05	-0.94%	128,650
Nov 6, 2025	41.07	41.07	39.34	39.42	39.42	-3.90%	62,177
Nov 5, 2025	40.41	41.28	40.19	41.02	41.02	2.29%	28,766
Nov 4, 2025	40.46	41.19	39.86	40.10	40.10	-2.94%	52,290
Nov 3, 2025	41.59	41.90	40.88	41.32	41.31	0.79%	34,414
Oct 31, 2025	41.24	41.44	40.45	40.99	40.99	1.23%	56,726
Oct 30, 2025	41.00	41.17	40.44	40.50	40.50	-1.83%	59,926
Oct 29, 2025	41.91	41.97	40.80	41.25	41.25	-2.02%	84,265
Oct 28, 2025	42.20	42.82	42.02	42.10	42.10	-3.41%	68,402
Oct 27, 2025	43.10	43.70	43.10	43.59	42.09	1.60%	74,050
Oct 24, 2025	42.50	42.99	42.20	42.90	41.43	3.02%	29,310
Oct 23, 2025	40.80	41.94	40.70	41.64	40.21	2.54%	30,531
Oct 22, 2025	41.68	41.76	39.87	40.61	39.22	-3.04%	43,356
Oct 21, 2025	42.33	42.48	41.75	41.88	40.44	-1.43%	33,407
Oct 20, 2025	42.39	43.00	42.02	42.49	41.03	2.06%	39,585
Oct 17, 2025	40.92	41.65	40.55	41.63	40.20	0.45%	26,152
Oct 16, 2025	43.00	43.00	41.38	41.45	40.02	-2.85%	27,172
Oct 15, 2025	42.99	43.22	42.25	42.66	41.20	0.57%	26,041
Oct 14, 2025	42.00	42.66	41.76	42.42	40.97	-0.18%	36,884
Oct 13, 2025	41.91	42.53	41.91	42.50	41.04	1.42%	15,895
Oct 10, 2025	43.00	43.00	41.51	41.91	40.47	-1.58%	47,518
Oct 9, 2025	42.60	42.73	42.36	42.58	41.12	0.07%	34,227
Oct 8, 2025	42.30	42.64	42.29	42.55	41.09	0.69%	22,824
Oct 7, 2025	42.54	42.59	41.87	42.26	40.81	-0.16%	28,425
Oct 6, 2025	42.72	42.72	41.80	42.33	40.87	1.32%	57,630
Oct 3, 2025	41.95	42.00	41.45	41.78	40.34	0.43%	31,509
Oct 2, 2025	41.30	41.60	41.30	41.60	40.17	1.28%	34,012
Oct 1, 2025	40.94	41.20	40.83	41.07	39.66	0.84%	31,693
Sep 30, 2025	40.72	40.78	40.55	40.73	39.33	-0.15%	18,986
Sep 29, 2025	39.94	40.79	39.78	40.79	39.39	3.11%	38,241
Sep 26, 2025	39.53	39.58	38.85	39.56	38.20	0.59%	36,414
Sep 25, 2025	39.68	39.79	39.00	39.33	37.98	-2.03%	40,659
Sep 24, 2025	40.07	40.60	39.95	40.14	38.76	0.38%	53,178
Sep 23, 2025	40.46	40.58	39.85	39.99	38.62	-3.94%	46,367
Sep 22, 2025	41.21	41.70	40.93	41.63	38.81	0.94%	73,234
Sep 19, 2025	41.19	41.34	41.05	41.24	38.45	0.40%	42,145
Sep 18, 2025	40.94	41.34	40.73	41.08	38.30	1.09%	25,908
Sep 17, 2025	40.37	40.65	40.02	40.63	37.88	0.60%	15,977
Sep 16, 2025	40.33	40.40	40.04	40.39	37.66	0.20%	45,846
Sep 15, 2025	40.30	40.40	40.10	40.31	37.58	0.28%	26,410
Sep 12, 2025	40.12	40.20	39.90	40.20	37.48	0.40%	19,051
Sep 11, 2025	39.85	40.04	39.61	40.04	37.33	0.55%	28,723