CEPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	28.80	29.02	28.74	29.03	-	1.95%	19,931
Mar 31, 2026	27.70	28.51	27.53	28.48	28.47	4.15%	35,505
Mar 30, 2026	28.48	28.57	26.98	27.34	27.34	-2.58%	73,860
Mar 27, 2026	28.90	28.90	27.96	28.06	28.06	-3.48%	112,333
Mar 26, 2026	29.91	29.92	28.99	29.08	29.07	-3.50%	32,864
Mar 25, 2026	30.17	30.45	29.91	30.13	30.13	1.75%	31,202
Mar 24, 2026	29.95	30.00	29.38	29.61	29.61	-4.82%	43,086
Mar 23, 2026	30.65	31.54	30.65	31.11	30.05	2.47%	50,647
Mar 20, 2026	31.04	31.04	30.18	30.36	29.32	-2.18%	24,804
Mar 19, 2026	30.57	31.08	30.17	31.04	29.97	-0.01%	31,437
Mar 18, 2026	31.49	31.50	31.04	31.04	29.98	-1.73%	19,254
Mar 17, 2026	31.35	31.69	31.35	31.59	30.50	0.78%	39,930
Mar 16, 2026	31.14	31.52	31.14	31.34	30.27	2.05%	42,786
Mar 13, 2026	30.90	31.33	30.64	30.71	29.66	0.56%	52,574
Mar 12, 2026	30.78	30.78	30.17	30.54	29.49	-1.90%	12,878
Mar 11, 2026	30.98	31.25	30.76	31.13	30.06	1.20%	14,399
Mar 10, 2026	30.99	31.09	30.65	30.76	29.71	0.10%	21,463
Mar 9, 2026	29.93	30.73	29.55	30.73	29.68	2.42%	37,473
Mar 6, 2026	30.63	30.70	29.90	30.00	28.98	-3.81%	24,188
Mar 5, 2026	31.28	31.47	30.61	31.19	30.12	-0.87%	24,760
Mar 4, 2026	30.85	31.60	30.85	31.46	30.39	3.63%	45,472
Mar 3, 2026	30.54	30.68	29.83	30.36	29.32	-2.75%	36,774
Mar 2, 2026	30.40	31.33	30.24	31.22	30.15	0.94%	43,061
Feb 27, 2026	31.05	31.06	30.59	30.93	29.87	-0.99%	22,815
Feb 26, 2026	31.48	31.52	30.88	31.24	30.17	-0.97%	31,569
Feb 25, 2026	31.34	31.72	31.34	31.54	30.47	1.59%	34,670
Feb 24, 2026	30.21	31.11	30.00	31.05	29.99	-1.33%	48,543
Feb 23, 2026	31.60	31.72	31.25	31.47	29.32	-1.41%	54,773
Feb 20, 2026	31.88	32.28	31.60	31.92	29.74	0.06%	44,695
Feb 19, 2026	31.55	31.96	31.46	31.90	29.72	0.65%	30,204
Feb 18, 2026	31.57	32.13	31.29	31.69	29.53	0.20%	17,904
Feb 17, 2026	31.60	31.96	31.04	31.63	29.47	-0.78%	22,940
Feb 13, 2026	31.55	32.10	31.00	31.88	29.70	1.98%	17,773
Feb 12, 2026	32.29	32.29	31.06	31.26	29.12	-2.55%	27,234
Feb 11, 2026	32.64	32.64	31.72	32.08	29.88	-1.21%	21,468
Feb 10, 2026	32.60	32.93	32.46	32.47	30.25	-0.39%	18,409
Feb 9, 2026	31.69	32.78	31.50	32.60	30.37	2.49%	34,758
Feb 6, 2026	30.00	31.80	30.00	31.80	29.63	8.32%	47,255
Feb 5, 2026	30.47	30.98	29.03	29.36	27.35	-5.63%	120,658
Feb 4, 2026	32.44	32.44	30.46	31.11	28.98	-5.22%	79,161
Feb 3, 2026	33.36	33.36	32.06	32.82	30.58	-1.49%	75,165
Feb 2, 2026	33.00	33.58	32.90	33.32	31.04	-0.19%	67,875
Jan 30, 2026	34.01	34.01	33.19	33.39	31.10	-2.35%	48,757
Jan 29, 2026	34.68	34.68	33.58	34.19	31.85	-1.43%	108,455
Jan 28, 2026	34.95	35.00	34.50	34.69	32.31	-0.16%	56,900
Jan 27, 2026	34.43	34.75	34.15	34.74	32.36	-1.84%	47,754
Jan 26, 2026	35.80	35.80	35.30	35.39	31.80	-1.28%	67,538
Jan 23, 2026	35.43	36.08	35.10	35.85	32.22	1.31%	43,807
Jan 22, 2026	35.60	35.60	35.20	35.39	31.80	0.22%	28,471
Jan 21, 2026	35.26	35.78	34.67	35.31	31.73	0.83%	51,996