CEPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	34.70	34.70	33.83	33.85	-	-2.38%	19,010
May 14, 2026	34.30	34.83	34.14	34.68	34.68	1.47%	28,035
May 13, 2026	34.35	34.35	33.83	34.17	34.17	0.04%	24,855
May 12, 2026	34.05	34.23	33.73	34.16	34.16	-0.07%	22,718
May 11, 2026	34.02	34.40	33.80	34.18	34.18	0.55%	54,415
May 8, 2026	34.09	34.09	33.84	34.00	34.00	0.59%	18,586
May 7, 2026	34.02	34.10	33.69	33.80	33.80	-0.45%	34,835
May 6, 2026	33.72	34.00	33.58	33.95	33.95	2.00%	39,090
May 5, 2026	32.90	33.38	32.90	33.28	33.28	1.24%	26,604
May 4, 2026	32.48	32.92	32.48	32.88	32.88	1.59%	22,904
May 1, 2026	32.50	32.74	32.32	32.36	32.36	0.40%	47,427
Apr 30, 2026	31.79	32.34	31.74	32.23	32.23	2.28%	30,565
Apr 29, 2026	31.88	31.88	31.21	31.52	31.52	-0.79%	63,754
Apr 28, 2026	31.76	31.95	31.33	31.77	31.77	-5.09%	59,415
Apr 27, 2026	33.53	33.74	33.26	33.47	32.28	-0.07%	64,424
Apr 24, 2026	33.52	33.69	33.33	33.49	32.30	0.45%	50,028
Apr 23, 2026	33.79	33.79	32.80	33.34	32.16	0.04%	40,297
Apr 22, 2026	33.12	33.42	33.06	33.33	32.15	2.12%	34,454
Apr 21, 2026	33.32	33.32	32.58	32.64	31.48	-1.55%	39,461
Apr 20, 2026	33.05	33.19	32.79	33.15	31.98	0.23%	44,778
Apr 17, 2026	32.96	33.16	32.70	33.08	31.90	1.94%	22,790
Apr 16, 2026	32.49	32.50	31.92	32.45	31.30	0.31%	27,564
Apr 15, 2026	32.26	32.42	31.97	32.35	31.20	0.55%	26,977
Apr 14, 2026	31.88	32.17	31.80	32.17	31.03	2.17%	62,697
Apr 13, 2026	30.65	31.50	30.56	31.49	30.37	2.06%	32,885
Apr 10, 2026	30.74	30.99	30.74	30.85	29.75	0.49%	21,732
Apr 9, 2026	30.48	30.85	30.12	30.70	29.61	0.78%	15,636
Apr 8, 2026	30.73	30.97	30.34	30.46	29.38	3.50%	14,367
Apr 7, 2026	29.08	29.43	28.75	29.43	28.39	0.16%	18,599
Apr 6, 2026	29.24	29.54	29.23	29.39	28.34	1.65%	27,640
Apr 2, 2026	27.85	28.92	27.80	28.91	27.88	0.51%	19,679
Apr 1, 2026	28.80	29.02	28.60	28.76	27.74	1.01%	27,405
Mar 31, 2026	27.70	28.51	27.53	28.48	27.46	4.15%	35,506
Mar 30, 2026	28.48	28.57	26.98	27.34	26.37	-2.58%	73,860
Mar 27, 2026	28.90	28.90	27.96	28.06	27.07	-3.48%	112,333
Mar 26, 2026	29.91	29.92	28.99	29.08	28.04	-3.50%	32,864
Mar 25, 2026	30.17	30.45	29.91	30.13	29.06	1.75%	31,202
Mar 24, 2026	29.95	30.00	29.38	29.61	28.56	-4.82%	43,086
Mar 23, 2026	30.65	31.54	30.65	31.11	28.96	2.47%	50,647
Mar 20, 2026	31.04	31.04	30.18	30.36	28.27	-2.18%	24,804
Mar 19, 2026	30.57	31.08	30.17	31.04	28.89	-0.01%	31,437
Mar 18, 2026	31.49	31.50	31.04	31.04	28.90	-1.73%	19,254
Mar 17, 2026	31.35	31.69	31.35	31.59	29.41	0.78%	39,930
Mar 16, 2026	31.14	31.52	31.14	31.34	29.18	2.05%	42,786
Mar 13, 2026	30.90	31.33	30.64	30.71	28.59	0.56%	52,574
Mar 12, 2026	30.78	30.78	30.17	30.54	28.43	-1.90%	12,878
Mar 11, 2026	30.98	31.25	30.76	31.13	28.98	1.20%	14,399
Mar 10, 2026	30.99	31.09	30.65	30.76	28.64	0.10%	21,463
Mar 9, 2026	29.93	30.73	29.55	30.73	28.61	2.42%	37,473
Mar 6, 2026	30.63	30.70	29.90	30.00	27.93	-3.81%	24,188