CEPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	31.48	31.81	31.40	31.77	-	1.70%	20,623
Aug 24, 2026	31.36	31.50	31.16	31.24	31.24	-0.41%	62,735
Aug 21, 2026	31.48	31.76	31.31	31.37	31.37	0.47%	31,177
Aug 20, 2026	31.00	31.29	31.00	31.22	31.22	0.89%	37,942
Aug 19, 2026	30.80	31.13	30.41	30.95	30.95	0.86%	35,476
Aug 18, 2026	31.54	31.67	30.86	30.94	30.68	-3.16%	52,245
Aug 17, 2026	31.85	32.04	31.75	31.95	31.68	0.82%	24,815
Aug 14, 2026	31.61	31.76	31.46	31.69	31.42	0.73%	32,049
Aug 13, 2026	31.77	31.77	31.25	31.46	31.20	0.61%	35,909
Aug 12, 2026	31.40	31.67	31.08	31.27	31.01	1.29%	111,918
Aug 11, 2026	31.45	31.45	31.08	31.12	30.61	0.65%	87,809
Aug 10, 2026	31.34	31.62	30.92	30.92	30.42	-1.37%	55,524
Aug 7, 2026	31.77	31.77	31.01	31.35	30.84	-0.19%	34,955
Aug 6, 2026	31.19	31.67	31.03	31.41	30.90	-0.37%	65,737
Aug 5, 2026	31.82	32.11	31.40	31.53	31.01	-0.73%	60,450
Aug 4, 2026	31.76	32.15	31.68	32.01	31.24	1.25%	24,460
Aug 3, 2026	31.00	31.85	30.61	31.62	30.86	2.01%	30,589
Jul 31, 2026	31.81	31.81	30.58	31.00	30.25	-1.27%	28,273
Jul 30, 2026	30.41	31.49	30.22	31.40	30.64	6.62%	41,844
Jul 29, 2026	30.84	30.84	29.40	29.45	28.74	-4.50%	75,415
Jul 28, 2026	31.00	31.21	30.45	31.09	30.09	-1.23%	41,152
Jul 27, 2026	31.96	31.96	31.00	31.48	30.46	-0.17%	40,284
Jul 24, 2026	32.21	32.21	31.50	31.53	30.52	-2.07%	26,853
Jul 23, 2026	32.24	32.53	31.90	32.20	31.16	-1.08%	56,397
Jul 22, 2026	32.33	32.74	32.33	32.55	31.51	0.06%	30,458
Jul 21, 2026	32.42	32.95	32.40	32.79	31.49	2.88%	20,617
Jul 20, 2026	31.64	32.09	31.50	31.87	30.61	2.64%	24,247
Jul 17, 2026	30.84	31.31	30.30	31.05	29.82	-1.52%	59,662
Jul 16, 2026	32.03	32.03	31.35	31.53	30.28	-2.43%	63,958
Jul 15, 2026	32.51	32.79	31.90	32.31	31.03	0.44%	39,922
Jul 14, 2026	32.78	32.78	32.07	32.43	30.90	0.94%	36,108
Jul 13, 2026	32.40	32.46	31.88	32.13	30.61	-1.94%	39,355
Jul 10, 2026	33.11	33.15	32.46	32.77	31.21	-0.41%	28,561
Jul 9, 2026	32.71	33.26	32.60	32.90	31.34	2.05%	32,682
Jul 8, 2026	31.59	32.24	31.50	32.24	30.71	0.59%	37,083
Jul 7, 2026	32.82	33.07	31.93	32.32	30.53	-3.03%	56,576
Jul 6, 2026	32.98	33.62	32.89	33.33	31.49	2.90%	37,971
Jul 2, 2026	33.51	33.65	32.04	32.39	30.60	-2.58%	60,860
Jul 1, 2026	33.28	33.72	32.88	33.25	31.41	-1.06%	28,100
Jun 30, 2026	33.76	33.92	33.48	33.88	31.75	0.14%	29,549
Jun 29, 2026	33.73	34.00	32.80	33.83	31.71	0.79%	54,073
Jun 26, 2026	32.91	33.77	32.65	33.57	31.46	0.89%	44,472
Jun 25, 2026	34.05	34.22	32.84	33.27	31.18	-0.98%	41,409
Jun 24, 2026	34.29	34.29	33.06	33.60	31.49	-1.89%	50,984
Jun 23, 2026	34.22	35.00	34.20	34.53	32.09	-1.96%	40,440
Jun 22, 2026	35.27	36.10	35.17	35.22	32.73	0.40%	57,246
Jun 18, 2026	35.22	35.25	34.80	35.08	32.60	1.46%	31,210
Jun 17, 2026	34.92	35.40	34.58	34.58	32.13	-0.58%	53,704
Jun 16, 2026	35.27	35.60	35.05	35.06	32.32	-0.45%	47,380
Jun 15, 2026	35.18	35.38	35.14	35.22	32.47	1.67%	34,553