CEPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	34.61	35.00	34.40	34.97	-	0.82%	61,810
Jun 3, 2026	35.10	35.15	34.61	34.68	34.68	-1.35%	61,392
Jun 2, 2026	35.63	35.69	35.31	35.45	35.16	-0.74%	62,596
Jun 1, 2026	35.38	35.91	35.07	35.71	35.42	0.56%	156,832
May 29, 2026	35.25	35.63	35.19	35.51	35.22	0.54%	76,945
May 28, 2026	34.75	35.38	34.73	35.32	35.03	0.86%	66,649
May 27, 2026	34.91	35.14	34.60	35.02	34.74	0.71%	77,723
May 26, 2026	35.09	35.24	34.99	35.05	34.49	1.66%	158,303
May 22, 2026	34.68	34.85	34.32	34.48	33.93	-0.43%	44,660
May 21, 2026	34.05	34.71	34.00	34.63	34.07	2.27%	46,200
May 20, 2026	33.52	33.95	33.21	33.86	33.32	2.44%	29,629
May 19, 2026	33.07	33.33	32.52	33.05	32.53	-0.72%	35,672
May 18, 2026	33.96	33.96	32.80	33.29	32.76	-1.49%	33,562
May 15, 2026	34.15	34.15	33.70	33.80	33.26	-2.53%	49,186
May 14, 2026	34.30	34.83	34.14	34.68	34.12	1.47%	28,035
May 13, 2026	34.35	34.35	33.83	34.17	33.63	0.04%	24,855
May 12, 2026	34.05	34.23	33.73	34.16	33.61	-0.07%	22,718
May 11, 2026	34.02	34.40	33.80	34.18	33.63	0.55%	54,415
May 8, 2026	34.09	34.09	33.84	34.00	33.45	0.59%	18,586
May 7, 2026	34.02	34.10	33.69	33.80	33.26	-0.45%	34,835
May 6, 2026	33.72	34.00	33.58	33.95	33.41	2.00%	39,090
May 5, 2026	32.90	33.38	32.90	33.28	32.75	1.24%	26,604
May 4, 2026	32.48	32.92	32.48	32.88	32.35	1.59%	22,904
May 1, 2026	32.50	32.74	32.32	32.36	31.84	0.40%	47,427
Apr 30, 2026	31.79	32.34	31.74	32.23	31.72	2.27%	30,565
Apr 29, 2026	31.88	31.88	31.21	31.52	31.01	-0.79%	63,754
Apr 28, 2026	31.76	31.95	31.33	31.77	31.26	-1.65%	59,415
Apr 27, 2026	33.53	33.74	33.26	33.47	31.78	-0.07%	64,424
Apr 24, 2026	33.52	33.69	33.33	33.49	31.80	0.45%	50,028
Apr 23, 2026	33.79	33.79	32.80	33.34	31.66	0.03%	40,297
Apr 22, 2026	33.12	33.42	33.06	33.33	31.65	2.12%	34,454
Apr 21, 2026	33.32	33.32	32.58	32.64	30.99	-1.55%	39,461
Apr 20, 2026	33.05	33.19	32.79	33.15	31.48	0.23%	44,778
Apr 17, 2026	32.96	33.16	32.70	33.08	31.41	1.94%	22,790
Apr 16, 2026	32.49	32.50	31.92	32.45	30.81	0.31%	27,564
Apr 15, 2026	32.26	32.42	31.97	32.35	30.72	0.55%	26,977
Apr 14, 2026	31.88	32.17	31.80	32.17	30.55	2.17%	62,697
Apr 13, 2026	30.65	31.50	30.56	31.49	29.90	2.06%	32,885
Apr 10, 2026	30.74	30.99	30.74	30.85	29.29	0.49%	21,732
Apr 9, 2026	30.48	30.85	30.12	30.70	29.15	0.78%	15,636
Apr 8, 2026	30.73	30.97	30.34	30.46	28.93	3.50%	14,367
Apr 7, 2026	29.08	29.43	28.75	29.43	27.95	0.16%	18,599
Apr 6, 2026	29.24	29.54	29.23	29.39	27.91	1.65%	27,640
Apr 2, 2026	27.85	28.92	27.80	28.91	27.45	0.51%	19,679
Apr 1, 2026	28.80	29.02	28.60	28.76	27.31	1.01%	27,405
Mar 31, 2026	27.70	28.51	27.53	28.48	27.04	4.15%	35,506
Mar 30, 2026	28.48	28.57	26.98	27.34	25.96	-2.58%	73,860
Mar 27, 2026	28.90	28.90	27.96	28.06	26.65	-3.48%	112,333
Mar 26, 2026	29.91	29.92	28.99	29.08	27.61	-3.50%	32,864
Mar 25, 2026	30.17	30.45	29.91	30.13	28.61	1.75%	31,202