CEPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	33.52	33.68	33.33	33.47	-	0.38%	31,011
Apr 23, 2026	33.79	33.79	32.80	33.34	33.34	0.04%	40,297
Apr 22, 2026	33.12	33.42	33.06	33.33	33.33	2.12%	34,454
Apr 21, 2026	33.32	33.32	32.58	32.64	32.64	-1.55%	39,461
Apr 20, 2026	33.05	33.19	32.79	33.15	33.15	0.23%	44,778
Apr 17, 2026	32.96	33.16	32.70	33.08	33.08	1.94%	22,790
Apr 16, 2026	32.49	32.50	31.92	32.45	32.45	0.31%	27,564
Apr 15, 2026	32.26	32.42	31.97	32.35	32.35	0.55%	26,977
Apr 14, 2026	31.88	32.17	31.80	32.17	32.17	2.17%	62,697
Apr 13, 2026	30.65	31.50	30.56	31.49	31.49	2.06%	32,885
Apr 10, 2026	30.74	30.99	30.74	30.85	30.85	0.49%	21,732
Apr 9, 2026	30.48	30.85	30.12	30.70	30.70	0.78%	15,636
Apr 8, 2026	30.73	30.97	30.34	30.46	30.46	3.50%	14,367
Apr 7, 2026	29.08	29.43	28.75	29.43	29.43	0.16%	18,599
Apr 6, 2026	29.24	29.54	29.23	29.39	29.39	1.65%	27,640
Apr 2, 2026	27.85	28.92	27.80	28.91	28.91	0.51%	19,679
Apr 1, 2026	28.80	29.02	28.60	28.76	28.76	1.01%	27,405
Mar 31, 2026	27.70	28.51	27.53	28.48	28.47	4.15%	35,506
Mar 30, 2026	28.48	28.57	26.98	27.34	27.34	-2.58%	73,860
Mar 27, 2026	28.90	28.90	27.96	28.06	28.06	-3.48%	112,333
Mar 26, 2026	29.91	29.92	28.99	29.08	29.07	-3.50%	32,864
Mar 25, 2026	30.17	30.45	29.91	30.13	30.13	1.75%	31,202
Mar 24, 2026	29.95	30.00	29.38	29.61	29.61	-4.82%	43,086
Mar 23, 2026	30.65	31.54	30.65	31.11	30.05	2.47%	50,647
Mar 20, 2026	31.04	31.04	30.18	30.36	29.32	-2.18%	24,804
Mar 19, 2026	30.57	31.08	30.17	31.04	29.97	-0.01%	31,437
Mar 18, 2026	31.49	31.50	31.04	31.04	29.98	-1.73%	19,254
Mar 17, 2026	31.35	31.69	31.35	31.59	30.50	0.78%	39,930
Mar 16, 2026	31.14	31.52	31.14	31.34	30.27	2.05%	42,786
Mar 13, 2026	30.90	31.33	30.64	30.71	29.66	0.56%	52,574
Mar 12, 2026	30.78	30.78	30.17	30.54	29.49	-1.90%	12,878
Mar 11, 2026	30.98	31.25	30.76	31.13	30.06	1.20%	14,399
Mar 10, 2026	30.99	31.09	30.65	30.76	29.71	0.10%	21,463
Mar 9, 2026	29.93	30.73	29.55	30.73	29.68	2.42%	37,473
Mar 6, 2026	30.63	30.70	29.90	30.00	28.98	-3.81%	24,188
Mar 5, 2026	31.28	31.47	30.61	31.19	30.12	-0.87%	24,760
Mar 4, 2026	30.85	31.60	30.85	31.46	30.39	3.63%	45,472
Mar 3, 2026	30.54	30.68	29.83	30.36	29.32	-2.75%	36,774
Mar 2, 2026	30.40	31.33	30.24	31.22	30.15	0.94%	43,061
Feb 27, 2026	31.05	31.06	30.59	30.93	29.87	-0.99%	22,815
Feb 26, 2026	31.48	31.52	30.88	31.24	30.17	-0.97%	31,569
Feb 25, 2026	31.34	31.72	31.34	31.54	30.47	1.59%	34,670
Feb 24, 2026	30.21	31.11	30.00	31.05	29.99	-1.33%	48,543
Feb 23, 2026	31.60	31.72	31.25	31.47	29.32	-1.41%	54,773
Feb 20, 2026	31.88	32.28	31.60	31.92	29.74	0.06%	44,695
Feb 19, 2026	31.55	31.96	31.46	31.90	29.72	0.65%	30,204
Feb 18, 2026	31.57	32.13	31.29	31.69	29.53	0.20%	17,904
Feb 17, 2026	31.60	31.96	31.04	31.63	29.47	-0.78%	22,940
Feb 13, 2026	31.55	32.10	31.00	31.88	29.70	1.98%	17,773
Feb 12, 2026	32.29	32.29	31.06	31.26	29.12	-2.55%	27,234