CEPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	31.19	31.42	31.07	31.36	-	-0.86%	47,306
Sep 11, 2026	31.55	31.75	31.38	31.63	31.63	1.11%	42,667
Sep 10, 2026	31.39	31.52	31.17	31.28	31.28	-0.99%	35,198
Sep 9, 2026	31.84	31.84	31.50	31.60	31.60	-0.53%	37,787
Sep 8, 2026	31.99	32.14	31.93	32.02	31.76	0.66%	50,863
Sep 4, 2026	31.60	31.81	31.57	31.81	31.55	0.55%	31,734
Sep 3, 2026	31.11	31.66	31.00	31.64	31.38	2.40%	49,888
Sep 2, 2026	30.47	30.95	30.28	30.90	30.65	1.53%	33,093
Sep 1, 2026	30.94	30.98	30.59	30.68	30.18	-1.76%	65,047
Aug 31, 2026	31.02	31.24	30.91	31.23	30.73	0.87%	55,338
Aug 28, 2026	31.51	31.51	30.87	30.96	30.46	-2.37%	65,692
Aug 27, 2026	31.69	31.87	31.53	31.71	31.20	1.00%	38,266
Aug 26, 2026	31.53	31.58	31.38	31.40	30.89	-0.63%	34,650
Aug 25, 2026	31.48	31.85	31.40	31.85	31.09	1.95%	33,817
Aug 24, 2026	31.36	31.50	31.16	31.24	30.49	-0.41%	62,837
Aug 21, 2026	31.48	31.76	31.31	31.37	30.62	0.47%	31,238
Aug 20, 2026	31.00	31.29	31.00	31.22	30.47	0.89%	37,952
Aug 19, 2026	30.80	31.13	30.41	30.95	30.21	0.86%	35,476
Aug 18, 2026	31.54	31.67	30.86	30.94	29.95	-3.16%	52,245
Aug 17, 2026	31.85	32.04	31.75	31.95	30.93	0.82%	24,815
Aug 14, 2026	31.61	31.76	31.46	31.69	30.67	0.73%	32,049
Aug 13, 2026	31.77	31.77	31.25	31.46	30.45	0.61%	35,909
Aug 12, 2026	31.40	31.67	31.08	31.27	30.27	1.29%	111,918
Aug 11, 2026	31.45	31.45	31.08	31.12	29.88	0.65%	87,809
Aug 10, 2026	31.34	31.62	30.92	30.92	29.69	-1.37%	55,524
Aug 7, 2026	31.77	31.77	31.01	31.35	30.10	-0.19%	34,955
Aug 6, 2026	31.19	31.67	31.03	31.41	30.16	-0.37%	65,737
Aug 5, 2026	31.82	32.11	31.40	31.53	30.27	-0.73%	60,450
Aug 4, 2026	31.76	32.15	31.68	32.01	30.49	1.25%	24,460
Aug 3, 2026	31.00	31.85	30.61	31.62	30.12	2.01%	30,589
Jul 31, 2026	31.81	31.81	30.58	31.00	29.53	-1.27%	28,273
Jul 30, 2026	30.41	31.49	30.22	31.40	29.90	6.62%	41,844
Jul 29, 2026	30.84	30.84	29.40	29.45	28.05	-4.50%	75,415
Jul 28, 2026	31.00	31.21	30.45	31.09	29.37	-1.23%	41,152
Jul 27, 2026	31.96	31.96	31.00	31.48	29.74	-0.17%	40,284
Jul 24, 2026	32.21	32.21	31.50	31.53	29.79	-2.07%	26,853
Jul 23, 2026	32.24	32.53	31.90	32.20	30.42	-1.08%	56,397
Jul 22, 2026	32.33	32.74	32.33	32.55	30.75	0.06%	30,458
Jul 21, 2026	32.42	32.95	32.40	32.79	30.73	2.88%	20,617
Jul 20, 2026	31.64	32.09	31.50	31.87	29.87	2.64%	24,247
Jul 17, 2026	30.84	31.31	30.30	31.05	29.10	-1.52%	59,662
Jul 16, 2026	32.03	32.03	31.35	31.53	29.55	-2.43%	63,958
Jul 15, 2026	32.51	32.79	31.90	32.31	30.29	0.44%	39,922
Jul 14, 2026	32.78	32.78	32.07	32.43	30.16	0.94%	36,108
Jul 13, 2026	32.40	32.46	31.88	32.13	29.88	-1.94%	39,355
Jul 10, 2026	33.11	33.15	32.46	32.77	30.47	-0.41%	28,561
Jul 9, 2026	32.71	33.26	32.60	32.90	30.59	2.05%	32,682
Jul 8, 2026	31.59	32.24	31.50	32.24	29.98	0.59%	37,083
Jul 7, 2026	32.82	33.07	31.93	32.32	29.80	-3.03%	56,576
Jul 6, 2026	32.98	33.62	32.89	33.33	30.73	2.90%	37,971