Skip to main content
SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF (CERY)
NYSEARCA: CERY · Real-Time Price · USD
26.91
-0.04 (-0.17%)
Jun 4, 2025, 9:45 AM - Market open

CERY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202526.7926.9626.7726.9526.950.19%12,642
Jun 2, 202526.7826.9026.7426.9026.901.97%32,473
May 30, 202526.5126.5126.2726.3826.38-0.45%50,115
May 29, 202526.4726.5726.4526.5026.50-0.45%13,208
May 28, 202526.7526.7526.6026.6226.62-0.45%20,466
May 27, 202526.7426.8026.6226.7426.74-1.00%48,707
May 23, 202526.8327.0426.7927.0127.011.24%12,377
May 22, 202526.7226.8326.6726.6826.68-0.71%28,597
May 21, 202526.9227.0226.8526.8726.870.19%18,270
May 20, 202526.1926.9126.1926.8226.820.60%197,562
May 19, 202526.5126.7326.5126.6626.660.23%20,588
May 16, 202526.5826.6326.5226.6026.60-0.60%28,058
May 15, 202526.5926.7926.4826.7626.76-0.52%50,133
May 14, 202526.9527.0126.8026.9026.90-0.55%129,959
May 13, 202526.7927.1025.7427.0527.051.05%59,897
May 12, 202527.1727.1726.6926.7726.770.45%1,290,501
May 9, 202526.5626.7426.5626.6526.650.83%77,849
May 8, 202526.4726.5226.3726.4326.430.34%27,325
May 7, 202526.5026.5326.2726.3426.34-1.05%24,824
May 6, 202526.5526.6726.5526.6226.621.45%32,759
May 5, 202526.3326.3326.1826.2426.24-0.34%34,449
May 2, 202526.2726.3326.1826.3326.330.46%25,535
May 1, 202525.3626.2325.3626.2126.21-481,909
Apr 30, 202526.3926.4126.1626.2126.21-1.54%45,397
Apr 29, 202526.7626.7626.6126.6226.62-1.22%27,808
Apr 28, 202527.0727.0726.7726.9526.95-0.07%36,852
Apr 25, 202526.7526.9726.7526.9726.97-15,306
Apr 24, 202526.8626.9726.7526.9726.971.20%35,452
Apr 23, 202526.7326.7726.5926.6526.65-0.74%207,805
Apr 22, 202526.7926.9926.7826.8526.850.56%16,891
Apr 21, 202526.2427.0326.2426.7026.70-0.52%32,447
Apr 17, 202526.6826.8926.6226.8426.840.83%39,085
Apr 16, 202526.4426.6926.4426.6226.621.26%23,057
Apr 15, 202526.2926.3026.2126.2926.29-0.19%132,119
Apr 14, 202526.2626.3426.1526.3426.340.23%45,643
Apr 11, 202526.0226.3425.9826.2826.281.82%170,745
Apr 10, 202525.6725.9225.6425.8125.81-0.94%112,753
Apr 9, 202525.1026.1624.8326.0626.063.64%5,467,220
Apr 8, 202525.8525.9125.0825.1425.14-1.64%52,860
Apr 7, 202526.5426.5425.4625.5625.56-1.96%74,436
Apr 4, 202526.1626.1925.8326.0726.07-3.73%390,697
Apr 3, 202527.1027.1026.9427.0827.08-3.11%421,338
Apr 2, 202527.8327.9527.7627.9527.950.54%455,837
Apr 1, 202527.6927.8527.6927.8027.800.32%46,523
Mar 31, 202527.5427.7427.5027.7127.710.91%4,586,581
Mar 28, 202527.4927.5327.4227.4627.46-0.15%39,486
Mar 27, 202527.1927.5727.1927.5027.500.22%19,727
Mar 26, 202527.5527.5527.4327.4427.44-0.04%41,122
Mar 25, 202527.3727.4927.3527.4527.450.66%28,907
Mar 24, 202526.0427.3826.0427.2727.27-0.11%26,678