State Street SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF (CERY)
NYSEARCA: CERY · Real-Time Price · USD
35.25
+0.42 (1.21%)
Apr 2, 2026, 4:00 PM EDT - Market closed
CERY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 35.40 | 35.49 | 35.07 | 35.25 | 35.25 | 1.21% | 76,637 |
| Apr 1, 2026 | 34.88 | 35.00 | 34.64 | 34.83 | 34.83 | -1.16% | 251,542 |
| Mar 31, 2026 | 35.42 | 35.59 | 35.11 | 35.24 | 35.24 | -0.51% | 1,270,898 |
| Mar 30, 2026 | 35.46 | 35.54 | 35.26 | 35.42 | 35.42 | 0.60% | 280,740 |
| Mar 27, 2026 | 34.91 | 35.25 | 34.91 | 35.21 | 35.21 | 1.65% | 82,109 |
| Mar 26, 2026 | 34.68 | 34.86 | 34.63 | 34.64 | 34.64 | 0.61% | 87,657 |
| Mar 25, 2026 | 34.12 | 34.51 | 34.09 | 34.43 | 34.43 | 0.20% | 34,741 |
| Mar 24, 2026 | 34.27 | 34.57 | 34.22 | 34.36 | 34.36 | 1.39% | 74,203 |
| Mar 23, 2026 | 34.23 | 34.23 | 33.64 | 33.89 | 33.89 | -3.03% | 139,457 |
| Mar 20, 2026 | 34.98 | 35.12 | 34.85 | 34.95 | 34.95 | - | 431,829 |
| Mar 19, 2026 | 34.89 | 35.18 | 34.66 | 34.95 | 34.95 | -1.38% | 201,880 |
| Mar 18, 2026 | 35.28 | 35.46 | 35.20 | 35.44 | 35.44 | 0.88% | 77,558 |
| Mar 17, 2026 | 35.13 | 35.15 | 34.93 | 35.13 | 35.13 | 1.18% | 204,508 |
| Mar 16, 2026 | 35.09 | 35.10 | 34.70 | 34.72 | 34.72 | -1.34% | 129,948 |
| Mar 13, 2026 | 35.18 | 35.27 | 34.96 | 35.19 | 35.19 | -0.79% | 303,248 |
| Mar 12, 2026 | 35.21 | 35.53 | 35.10 | 35.47 | 35.47 | 2.07% | 192,666 |
| Mar 11, 2026 | 34.28 | 34.77 | 34.19 | 34.75 | 34.75 | 1.40% | 106,322 |
| Mar 10, 2026 | 34.19 | 34.36 | 33.34 | 34.27 | 34.27 | 1.39% | 175,668 |
| Mar 9, 2026 | 34.88 | 35.05 | 33.47 | 33.80 | 33.80 | -1.31% | 392,905 |
| Mar 6, 2026 | 33.68 | 34.28 | 33.68 | 34.25 | 34.25 | 3.26% | 812,030 |
| Mar 5, 2026 | 33.12 | 33.38 | 33.08 | 33.17 | 33.17 | 0.52% | 39,196 |
| Mar 4, 2026 | 32.82 | 33.04 | 32.82 | 33.00 | 33.00 | 0.67% | 107,641 |
| Mar 3, 2026 | 33.28 | 33.28 | 32.55 | 32.78 | 32.78 | -0.83% | 259,376 |
| Mar 2, 2026 | 33.22 | 33.22 | 32.77 | 33.06 | 33.06 | 1.74% | 160,581 |
| Feb 27, 2026 | 32.52 | 32.56 | 32.36 | 32.49 | 32.49 | 1.31% | 62,576 |
| Feb 26, 2026 | 31.98 | 32.20 | 31.88 | 32.07 | 32.07 | 0.06% | 52,066 |
| Feb 25, 2026 | 32.10 | 32.50 | 32.00 | 32.05 | 32.05 | 0.16% | 47,029 |
| Feb 24, 2026 | 31.91 | 32.01 | 31.83 | 32.00 | 32.00 | 0.19% | 40,331 |
| Feb 23, 2026 | 31.80 | 32.05 | 31.80 | 31.94 | 31.94 | 0.60% | 65,148 |
| Feb 20, 2026 | 31.52 | 31.76 | 31.46 | 31.75 | 31.75 | 0.95% | 57,178 |
| Feb 19, 2026 | 31.27 | 31.50 | 31.22 | 31.45 | 31.45 | 0.80% | 55,849 |
| Feb 18, 2026 | 30.90 | 31.24 | 30.90 | 31.20 | 31.20 | 2.40% | 96,177 |
| Feb 17, 2026 | 30.52 | 30.53 | 30.32 | 30.47 | 30.47 | -1.23% | 141,348 |
| Feb 13, 2026 | 30.84 | 30.91 | 30.68 | 30.85 | 30.85 | 0.23% | 65,246 |
| Feb 12, 2026 | 31.33 | 31.36 | 30.76 | 30.78 | 30.78 | -1.91% | 111,544 |
| Feb 11, 2026 | 31.46 | 31.50 | 31.27 | 31.38 | 31.38 | 0.74% | 103,773 |
| Feb 10, 2026 | 31.19 | 31.25 | 31.02 | 31.15 | 31.15 | -0.57% | 177,135 |
| Feb 9, 2026 | 30.92 | 31.33 | 30.90 | 31.33 | 31.33 | 1.69% | 4,265,004 |
| Feb 6, 2026 | 30.51 | 30.96 | 30.51 | 30.81 | 30.81 | 1.12% | 59,150 |
| Feb 5, 2026 | 30.56 | 30.73 | 30.36 | 30.47 | 30.47 | -1.80% | 70,795 |
| Feb 4, 2026 | 31.12 | 31.17 | 30.82 | 31.03 | 31.03 | -0.03% | 357,642 |
| Feb 3, 2026 | 30.87 | 31.06 | 30.69 | 31.04 | 31.04 | 2.61% | 63,041 |
| Feb 2, 2026 | 30.28 | 30.53 | 30.02 | 30.25 | 30.25 | -3.11% | 101,952 |
| Jan 30, 2026 | 31.81 | 31.90 | 30.68 | 31.22 | 31.22 | -4.00% | 199,342 |
| Jan 29, 2026 | 33.16 | 34.08 | 31.94 | 32.52 | 32.52 | 0.71% | 243,676 |
| Jan 28, 2026 | 32.00 | 32.33 | 31.97 | 32.29 | 32.29 | 1.32% | 77,956 |
| Jan 27, 2026 | 31.43 | 31.87 | 31.39 | 31.87 | 31.87 | 1.56% | 30,723 |
| Jan 26, 2026 | 31.62 | 31.69 | 31.30 | 31.38 | 31.38 | 0.35% | 110,785 |
| Jan 23, 2026 | 31.13 | 31.32 | 31.12 | 31.27 | 31.27 | 1.86% | 47,862 |
| Jan 22, 2026 | 30.72 | 30.74 | 30.56 | 30.70 | 30.70 | 0.13% | 91,873 |