SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF (CERY)
NYSEARCA: CERY · Real-Time Price · USD
26.13
-0.04 (-0.15%)
Sep 26, 2024, 9:39 AM EDT - Market closed
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.26% | 123 |
| Sep 24, 2024 | 26.21 | 26.24 | 26.21 | 26.24 | 26.24 | 1.38% | 323 |
| Sep 23, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.48% | 20 |
| Sep 20, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.23% | 4 |
| Sep 19, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.25% | 2 |
| Sep 18, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.48% | 14 |
| Sep 17, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.37% | 63 |
| Sep 16, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.54% | 2 |
| Sep 13, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.38% | 33 |
| Sep 12, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.68% | 7 |
| Sep 11, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.70% | 10,014 |
| Sep 10, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.91% | 6 |
| Sep 9, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.47% | 50 |
| Sep 6, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.38% | 42 |