Skip to main content
SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF (CERY)
NYSEARCA: CERY · Real-Time Price · USD
25.66
+0.18 (0.71%)
Dec 20, 2024, 4:00 PM EST - Market closed

CERY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202425.4425.7125.4425.6625.660.71%38,867
Dec 19, 202425.6525.6525.3725.4825.48-0.15%37,546
Dec 18, 202425.8425.8425.5025.5225.52-1.15%59,836
Dec 17, 202427.2327.2325.6525.8125.81-0.64%17,944
Dec 16, 202426.0126.0425.9425.9825.98-0.33%33,948
Dec 13, 202426.0426.1126.0226.0726.07-0.33%79,357
Dec 12, 202426.1226.1726.0426.1526.15-0.53%95,867
Dec 11, 202426.2226.3126.1826.2926.290.77%78,000
Dec 10, 202426.0928.6926.0626.0926.090.44%2,884,047
Dec 9, 202426.0726.0925.9825.9825.980.80%16,881
Dec 6, 202425.7125.8225.7125.7725.77-0.39%11,745
Dec 5, 202425.8725.9025.7725.8725.870.21%12,572
Dec 4, 202425.8625.9125.7825.8225.82-0.27%6,497
Dec 3, 202425.8325.9025.8225.8925.890.72%2,536
Dec 2, 202425.7225.7225.6225.7025.70-0.66%2,689
Nov 29, 202425.9425.9725.8525.8725.870.20%955
Nov 27, 202425.8425.8525.7925.8225.82-0.12%3,009
Nov 26, 202425.9425.9425.8425.8525.85-0.02%1,463
Nov 25, 202425.9025.9825.8225.8525.85-0.98%12,935
Nov 22, 202426.0926.1726.0826.1126.110.42%5,975
Nov 21, 202425.9826.0425.9226.0026.000.37%195,504
Nov 20, 202425.9425.9825.9125.9125.910.21%4,670
Nov 19, 202425.8525.8525.8525.8525.850.14%1,090
Nov 18, 202425.5825.8225.5825.8225.821.47%775
Nov 15, 202425.5025.5025.4325.4425.440.20%3,860
Nov 14, 202425.5425.5425.3925.3925.39-0.60%430
Nov 13, 202425.5325.5425.5125.5425.54-0.50%70,524
Nov 12, 202425.6125.6825.6125.6725.67-0.37%71,633
Nov 11, 202425.7025.7725.7025.7725.77-1.23%156
Nov 8, 202426.1026.1026.0526.0926.09-1.15%2,320
Nov 7, 202426.3926.3926.3926.3926.391.30%198
Nov 6, 202426.0526.0526.0526.0526.05-1.02%504
Nov 5, 202426.3426.3726.3226.3226.320.36%1,081
Nov 4, 202426.1526.2326.1526.2326.230.93%905
Nov 1, 202426.0426.1625.9525.9925.99-0.44%4,239
Oct 31, 202426.1026.1026.1026.1026.100.31%112
Oct 30, 202426.0026.0226.0026.0226.020.44%644
Oct 29, 202425.9325.9325.9125.9125.91-0.08%911
Oct 28, 202425.9325.9325.9325.9325.93-1.56%860
Oct 25, 202426.3226.3426.3126.3426.340.23%870
Oct 24, 202426.2026.2826.2026.2826.280.11%2,963
Oct 23, 202426.2826.2826.2526.2526.25-0.45%1,260
Oct 22, 202426.3426.3726.3326.3726.371.26%1,348
Oct 21, 202426.1226.1226.0426.0426.040.32%230
Oct 18, 202425.9225.9725.8925.9625.96-0.06%923
Oct 17, 202425.9125.9825.9125.9825.980.02%952
Oct 16, 202426.0226.0225.8825.9725.97-0.25%3,570
Oct 15, 202426.0026.0426.0026.0426.04-1.20%2,034
Oct 14, 202426.3626.3626.3526.3526.35-1.11%272
Oct 11, 202426.6526.6526.6526.6526.650.20%159
Oct 10, 202426.6026.6026.6026.6026.601.24%7
Oct 9, 202426.2226.2726.2126.2726.27-0.79%1,078
Oct 8, 202426.4826.4826.4826.4826.48-1.80%20
Oct 7, 202426.9726.9726.9726.9726.970.60%33
Oct 4, 202426.8126.8126.8126.8126.810.06%23
Oct 3, 202426.7926.7926.7926.7926.790.75%23
Oct 2, 202426.5926.5926.5926.5926.590.56%1
Oct 1, 202426.4426.4426.4426.4426.441.11%73
Sep 30, 202426.1326.1526.1226.1526.15-0.10%6,231
Sep 27, 202426.1826.1826.1826.1826.180.52%90
Sep 26, 202426.1326.1326.0426.0426.04-0.48%642
Sep 25, 202426.1726.1726.1726.1726.17-0.26%123
Sep 24, 202426.2126.2426.2126.2426.241.38%323
Sep 23, 202425.8825.8825.8825.8825.880.48%20
Sep 20, 202425.7625.7625.7625.7625.760.23%4
Sep 19, 202425.7025.7025.7025.7025.701.25%2
Sep 18, 202425.3825.3825.3825.3825.38-0.48%14
Sep 17, 202425.5025.5025.5025.5025.500.37%63
Sep 16, 202425.4125.4125.4125.4125.410.54%2
Sep 13, 202425.2725.2725.2725.2725.270.38%33
Sep 12, 202425.1725.1725.1725.1725.171.68%7
Sep 11, 202424.7624.7624.7624.7624.760.70%10,014
Sep 10, 202424.5924.5924.5924.5924.59-0.91%6
Sep 9, 202424.8124.8124.8124.8124.810.47%50
Sep 6, 202424.6924.6924.6924.6924.69-1.38%42