SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF (CERY)
NYSEARCA: CERY · Real-Time Price · USD
31.45
+0.25 (0.80%)
At close: Feb 19, 2026, 4:00 PM EST
31.45
0.00 (0.00%)
After-hours: Feb 19, 2026, 8:00 PM EST
CERY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 31.27 | 31.50 | 31.22 | 31.45 | 31.45 | 0.80% | 55,849 |
| Feb 18, 2026 | 30.90 | 31.24 | 30.90 | 31.20 | 31.20 | 2.40% | 96,177 |
| Feb 17, 2026 | 30.52 | 30.53 | 30.32 | 30.47 | 30.47 | -1.23% | 141,348 |
| Feb 13, 2026 | 30.84 | 30.91 | 30.68 | 30.85 | 30.85 | 0.23% | 65,246 |
| Feb 12, 2026 | 31.33 | 31.36 | 30.76 | 30.78 | 30.78 | -1.91% | 111,544 |
| Feb 11, 2026 | 31.46 | 31.50 | 31.27 | 31.38 | 31.38 | 0.74% | 103,773 |
| Feb 10, 2026 | 31.19 | 31.25 | 31.02 | 31.15 | 31.15 | -0.57% | 177,135 |
| Feb 9, 2026 | 30.92 | 31.33 | 30.90 | 31.33 | 31.33 | 1.69% | 4,265,004 |
| Feb 6, 2026 | 30.51 | 30.96 | 30.51 | 30.81 | 30.81 | 1.12% | 59,150 |
| Feb 5, 2026 | 30.56 | 30.73 | 30.36 | 30.47 | 30.47 | -1.80% | 70,795 |
| Feb 4, 2026 | 31.12 | 31.17 | 30.82 | 31.03 | 31.03 | -0.03% | 357,642 |
| Feb 3, 2026 | 30.87 | 31.06 | 30.69 | 31.04 | 31.04 | 2.61% | 63,041 |
| Feb 2, 2026 | 30.28 | 30.53 | 30.02 | 30.25 | 30.25 | -3.11% | 101,952 |
| Jan 30, 2026 | 31.81 | 31.90 | 30.68 | 31.22 | 31.22 | -4.00% | 199,342 |
| Jan 29, 2026 | 33.16 | 34.08 | 31.94 | 32.52 | 32.52 | 0.71% | 243,676 |
| Jan 28, 2026 | 32.00 | 32.33 | 31.97 | 32.29 | 32.29 | 1.32% | 77,956 |
| Jan 27, 2026 | 31.43 | 31.87 | 31.39 | 31.87 | 31.87 | 1.56% | 30,723 |
| Jan 26, 2026 | 31.62 | 31.69 | 31.30 | 31.38 | 31.38 | 0.35% | 110,785 |
| Jan 23, 2026 | 31.13 | 31.32 | 31.12 | 31.27 | 31.27 | 1.86% | 47,862 |
| Jan 22, 2026 | 30.72 | 30.74 | 30.56 | 30.70 | 30.70 | 0.13% | 91,873 |
| Jan 21, 2026 | 30.76 | 30.76 | 30.50 | 30.66 | 30.66 | 1.15% | 62,190 |
| Jan 20, 2026 | 30.40 | 30.48 | 30.28 | 30.31 | 30.31 | 0.95% | 75,935 |
| Jan 16, 2026 | 30.05 | 30.08 | 29.89 | 30.02 | 30.02 | -0.35% | 29,162 |
| Jan 15, 2026 | 30.01 | 30.27 | 30.01 | 30.13 | 30.13 | -0.66% | 26,924 |
| Jan 14, 2026 | 30.54 | 31.50 | 30.23 | 30.33 | 30.33 | 1.00% | 46,635 |
| Jan 13, 2026 | 30.09 | 30.32 | 30.03 | 30.03 | 30.03 | 0.20% | 72,491 |
| Jan 12, 2026 | 29.89 | 30.07 | 29.85 | 29.97 | 29.97 | 1.46% | 55,101 |
| Jan 9, 2026 | 29.62 | 29.72 | 29.54 | 29.54 | 29.54 | 0.17% | 378,534 |
| Jan 8, 2026 | 29.13 | 29.49 | 29.06 | 29.49 | 29.49 | 1.13% | 62,249 |
| Jan 7, 2026 | 29.29 | 29.29 | 29.13 | 29.16 | 29.16 | -0.82% | 183,033 |
| Jan 6, 2026 | 29.52 | 29.58 | 29.38 | 29.40 | 29.40 | 0.62% | 39,647 |
| Jan 5, 2026 | 29.10 | 29.29 | 29.05 | 29.22 | 29.22 | 1.88% | 48,130 |
| Jan 2, 2026 | 28.78 | 28.78 | 28.50 | 28.68 | 28.68 | 0.46% | 44,826 |
| Dec 31, 2025 | 28.79 | 28.85 | 28.55 | 28.55 | 28.55 | -1.48% | 361,474 |
| Dec 30, 2025 | 29.03 | 29.15 | 28.97 | 28.98 | 28.98 | 1.22% | 83,514 |
| Dec 29, 2025 | 28.85 | 28.85 | 28.63 | 28.63 | 28.63 | -6.58% | 66,586 |
| Dec 26, 2025 | 30.63 | 30.71 | 30.59 | 30.65 | 29.22 | 0.61% | 27,479 |
| Dec 24, 2025 | 30.39 | 30.48 | 30.28 | 30.46 | 29.04 | 0.23% | 28,203 |
| Dec 23, 2025 | 30.20 | 30.40 | 30.14 | 30.39 | 28.98 | 0.95% | 45,100 |
| Dec 22, 2025 | 30.08 | 30.13 | 30.03 | 30.10 | 28.70 | 0.99% | 56,486 |
| Dec 19, 2025 | 29.68 | 29.81 | 29.67 | 29.81 | 28.42 | 0.81% | 55,749 |
| Dec 18, 2025 | 29.53 | 29.73 | 29.49 | 29.57 | 28.19 | -0.34% | 37,336 |
| Dec 17, 2025 | 29.51 | 29.68 | 29.51 | 29.67 | 28.29 | 1.37% | 58,934 |
| Dec 16, 2025 | 29.37 | 29.50 | 29.27 | 29.27 | 27.91 | -1.18% | 34,482 |
| Dec 15, 2025 | 30.08 | 30.08 | 29.53 | 29.62 | 28.24 | -0.34% | 25,315 |
| Dec 12, 2025 | 29.92 | 29.92 | 29.62 | 29.72 | 28.34 | -0.90% | 109,294 |
| Dec 11, 2025 | 29.79 | 30.01 | 29.70 | 29.99 | 28.59 | 0.54% | 44,469 |
| Dec 10, 2025 | 29.64 | 29.91 | 29.60 | 29.83 | 28.44 | 0.71% | 106,346 |
| Dec 9, 2025 | 29.67 | 29.74 | 29.62 | 29.62 | 28.24 | -0.44% | 47,012 |
| Dec 8, 2025 | 30.33 | 30.33 | 29.69 | 29.75 | 28.37 | -0.83% | 36,184 |