Skip to main content
logo
SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF (CERY)
NYSEARCA: CERY · Real-Time Price · USD
27.26
-0.50 (-1.80%)
At close: Jun 24, 2025, 4:00 PM
27.26
0.00 (0.00%)
After-hours: Jun 24, 2025, 4:10 PM EDT

CERY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202527.4127.4127.2327.32--1.59%3,273
Jun 23, 202528.4128.4127.7627.7627.76-2.15%28,965
Jun 20, 202528.3828.4228.2628.3728.37-0.11%14,325
Jun 18, 202528.3628.4328.1728.4028.400.35%35,600
Jun 17, 202527.7628.3327.7628.3028.301.29%58,681
Jun 16, 202527.9928.0727.6727.9427.94-0.04%46,385
Jun 13, 202527.9228.1427.8527.9527.951.75%37,585
Jun 12, 202527.3527.4827.3527.4727.470.18%39,959
Jun 11, 202527.3127.4527.2127.4227.421.04%19,250
Jun 10, 202527.2227.2927.1227.1427.14-0.44%235,036
Jun 9, 202527.2327.3127.1127.2627.260.11%23,502
Jun 6, 202527.2527.2527.0827.2327.230.74%24,185
Jun 5, 202527.2127.2127.0227.0327.030.22%35,243
Jun 4, 202524.7927.0424.7926.9726.970.07%57,599
Jun 3, 202526.7926.9626.7726.9526.950.19%12,642
Jun 2, 202526.7826.9026.7426.9026.901.97%32,473
May 30, 202526.5126.5126.2726.3826.38-0.45%50,115
May 29, 202526.4726.5726.4526.5026.50-0.45%13,208
May 28, 202526.7526.7526.6026.6226.62-0.45%20,466
May 27, 202526.7426.8026.6226.7426.74-1.00%48,707
May 23, 202526.8327.0426.7927.0127.011.24%12,377
May 22, 202526.7226.8326.6726.6826.68-0.71%28,597
May 21, 202526.9227.0226.8526.8726.870.19%18,270
May 20, 202526.1926.9126.1926.8226.820.60%197,562
May 19, 202526.5126.7326.5126.6626.660.23%20,588
May 16, 202526.5826.6326.5226.6026.60-0.60%28,058
May 15, 202526.5926.7926.4826.7626.76-0.52%50,133
May 14, 202526.9527.0126.8026.9026.90-0.55%129,959
May 13, 202526.7927.1025.7427.0527.051.05%59,897
May 12, 202527.1727.1726.6926.7726.770.45%1,290,501
May 9, 202526.5626.7426.5626.6526.650.83%77,849
May 8, 202526.4726.5226.3726.4326.430.34%27,325
May 7, 202526.5026.5326.2726.3426.34-1.05%24,824
May 6, 202526.5526.6726.5526.6226.621.45%32,759
May 5, 202526.3326.3326.1826.2426.24-0.34%34,449
May 2, 202526.2726.3326.1826.3326.330.46%25,535
May 1, 202525.3626.2325.3626.2126.21-481,909
Apr 30, 202526.3926.4126.1626.2126.21-1.54%45,397
Apr 29, 202526.7626.7626.6126.6226.62-1.22%27,808
Apr 28, 202527.0727.0726.7726.9526.95-0.07%36,852
Apr 25, 202526.7526.9726.7526.9726.97-15,306
Apr 24, 202526.8626.9726.7526.9726.971.20%35,452
Apr 23, 202526.7326.7726.5926.6526.65-0.74%207,805
Apr 22, 202526.7926.9926.7826.8526.850.56%16,891
Apr 21, 202526.2427.0326.2426.7026.70-0.52%32,447
Apr 17, 202526.6826.8926.6226.8426.840.83%39,085
Apr 16, 202526.4426.6926.4426.6226.621.26%23,057
Apr 15, 202526.2926.3026.2126.2926.29-0.19%132,119
Apr 14, 202526.2626.3426.1526.3426.340.23%45,643
Apr 11, 202526.0226.3425.9826.2826.281.82%170,745