SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF (CERY)
NYSEARCA: CERY · Real-Time Price · USD
29.25
+0.09 (0.31%)
Jan 8, 2026, 2:35 PM EST - Market open
CERY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 29.29 | 29.29 | 29.13 | 29.16 | 29.16 | -0.82% | 183,033 |
| Jan 6, 2026 | 29.52 | 29.58 | 29.38 | 29.40 | 29.40 | 0.62% | 39,647 |
| Jan 5, 2026 | 29.10 | 29.29 | 29.05 | 29.22 | 29.22 | 1.88% | 48,130 |
| Jan 2, 2026 | 28.78 | 28.78 | 28.50 | 28.68 | 28.68 | 0.46% | 44,826 |
| Dec 31, 2025 | 28.79 | 28.85 | 28.55 | 28.55 | 28.55 | -1.48% | 361,474 |
| Dec 30, 2025 | 29.03 | 29.15 | 28.97 | 28.98 | 28.98 | 1.22% | 83,514 |
| Dec 29, 2025 | 28.85 | 28.85 | 28.63 | 28.63 | 28.63 | -6.58% | 66,586 |
| Dec 26, 2025 | 30.63 | 30.71 | 30.59 | 30.65 | 29.22 | 0.61% | 27,479 |
| Dec 24, 2025 | 30.39 | 30.48 | 30.28 | 30.46 | 29.04 | 0.23% | 28,203 |
| Dec 23, 2025 | 30.20 | 30.40 | 30.14 | 30.39 | 28.98 | 0.95% | 45,100 |
| Dec 22, 2025 | 30.08 | 30.13 | 30.03 | 30.10 | 28.70 | 0.99% | 56,486 |
| Dec 19, 2025 | 29.68 | 29.81 | 29.67 | 29.81 | 28.42 | 0.81% | 55,749 |
| Dec 18, 2025 | 29.53 | 29.73 | 29.49 | 29.57 | 28.19 | -0.34% | 37,336 |
| Dec 17, 2025 | 29.51 | 29.68 | 29.51 | 29.67 | 28.29 | 1.37% | 58,934 |
| Dec 16, 2025 | 29.37 | 29.50 | 29.27 | 29.27 | 27.91 | -1.18% | 34,482 |
| Dec 15, 2025 | 30.08 | 30.08 | 29.53 | 29.62 | 28.24 | -0.34% | 25,315 |
| Dec 12, 2025 | 29.92 | 29.92 | 29.62 | 29.72 | 28.34 | -0.90% | 109,294 |
| Dec 11, 2025 | 29.79 | 30.01 | 29.70 | 29.99 | 28.59 | 0.54% | 44,469 |
| Dec 10, 2025 | 29.64 | 29.91 | 29.60 | 29.83 | 28.44 | 0.71% | 106,346 |
| Dec 9, 2025 | 29.67 | 29.74 | 29.62 | 29.62 | 28.24 | -0.44% | 47,012 |
| Dec 8, 2025 | 30.33 | 30.33 | 29.69 | 29.75 | 28.37 | -0.83% | 36,184 |
| Dec 5, 2025 | 29.94 | 30.14 | 29.93 | 30.00 | 28.60 | 0.33% | 23,746 |
| Dec 4, 2025 | 29.72 | 29.91 | 29.72 | 29.90 | 28.51 | 0.34% | 50,269 |
| Dec 3, 2025 | 29.52 | 29.92 | 29.52 | 29.80 | 28.41 | 0.03% | 29,136 |
| Dec 2, 2025 | 29.75 | 29.82 | 29.71 | 29.79 | 28.40 | -0.27% | 43,798 |
| Dec 1, 2025 | 29.75 | 29.92 | 29.75 | 29.87 | 28.48 | 0.30% | 17,639 |
| Nov 28, 2025 | 29.16 | 29.81 | 29.16 | 29.78 | 28.39 | 1.15% | 10,730 |
| Nov 26, 2025 | 29.22 | 29.47 | 29.22 | 29.44 | 28.07 | 1.17% | 38,130 |
| Nov 25, 2025 | 29.05 | 29.15 | 28.90 | 29.10 | 27.75 | -0.21% | 36,512 |
| Nov 24, 2025 | 28.78 | 29.19 | 28.78 | 29.16 | 27.80 | 0.60% | 46,390 |
| Nov 21, 2025 | 29.05 | 29.08 | 28.82 | 28.99 | 27.64 | -0.39% | 28,941 |
| Nov 20, 2025 | 29.31 | 29.43 | 29.07 | 29.10 | 27.75 | -0.75% | 30,941 |
| Nov 19, 2025 | 29.24 | 29.56 | 29.24 | 29.32 | 27.96 | -1.15% | 30,689 |
| Nov 18, 2025 | 29.44 | 29.72 | 29.44 | 29.66 | 28.28 | 0.64% | 66,732 |
| Nov 17, 2025 | 29.84 | 29.84 | 29.39 | 29.47 | 28.10 | 0.07% | 44,117 |
| Nov 14, 2025 | 29.28 | 29.65 | 29.25 | 29.45 | 28.08 | -0.42% | 83,355 |
| Nov 13, 2025 | 29.75 | 29.80 | 29.56 | 29.57 | 28.20 | -0.42% | 55,740 |
| Nov 12, 2025 | 29.74 | 29.76 | 29.66 | 29.70 | 28.32 | -0.37% | 110,597 |
| Nov 11, 2025 | 29.74 | 29.83 | 29.72 | 29.81 | 28.42 | 0.64% | 15,465 |
| Nov 10, 2025 | 29.39 | 29.62 | 29.37 | 29.62 | 28.24 | 1.53% | 29,522 |
| Nov 7, 2025 | 29.09 | 29.18 | 29.05 | 29.18 | 27.82 | 0.46% | 33,923 |
| Nov 6, 2025 | 29.12 | 29.12 | 28.96 | 29.04 | 27.69 | -0.51% | 28,582 |
| Nov 5, 2025 | 29.20 | 29.27 | 29.16 | 29.19 | 27.83 | 0.31% | 32,853 |
| Nov 4, 2025 | 29.08 | 29.22 | 29.08 | 29.10 | 27.75 | -1.09% | 94,441 |
| Nov 3, 2025 | 29.32 | 29.43 | 29.25 | 29.42 | 28.05 | 1.00% | 17,150 |
| Oct 31, 2025 | 29.12 | 29.26 | 29.12 | 29.13 | 27.77 | -0.07% | 19,227 |
| Oct 30, 2025 | 28.89 | 29.17 | 28.89 | 29.15 | 27.79 | 0.17% | 19,466 |
| Oct 29, 2025 | 28.98 | 29.22 | 28.98 | 29.10 | 27.75 | 0.61% | 32,948 |
| Oct 28, 2025 | 28.87 | 29.03 | 28.87 | 28.92 | 27.58 | -0.64% | 21,662 |
| Oct 27, 2025 | 29.21 | 29.21 | 29.03 | 29.11 | 27.76 | -0.34% | 41,857 |