SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF (CERY)
NYSEARCA: CERY · Real-Time Price · USD
29.81
+0.19 (0.64%)
Nov 11, 2025, 12:56 PM EST - Market open
CERY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 29.74 | 29.77 | 29.72 | 29.77 | - | 0.51% | 3,744 |
| Nov 10, 2025 | 29.39 | 29.62 | 29.37 | 29.62 | 29.62 | 1.53% | 29,522 |
| Nov 7, 2025 | 29.09 | 29.18 | 29.05 | 29.18 | 29.18 | 0.46% | 33,923 |
| Nov 6, 2025 | 29.12 | 29.12 | 28.96 | 29.04 | 29.04 | -0.51% | 28,582 |
| Nov 5, 2025 | 29.20 | 29.27 | 29.16 | 29.19 | 29.19 | 0.31% | 32,849 |
| Nov 4, 2025 | 29.08 | 29.22 | 29.08 | 29.10 | 29.10 | -1.09% | 94,441 |
| Nov 3, 2025 | 29.32 | 29.43 | 29.25 | 29.42 | 29.42 | 1.00% | 17,150 |
| Oct 31, 2025 | 29.12 | 29.26 | 29.12 | 29.13 | 29.13 | -0.07% | 19,227 |
| Oct 30, 2025 | 28.89 | 29.17 | 28.89 | 29.15 | 29.15 | 0.17% | 19,466 |
| Oct 29, 2025 | 28.98 | 29.22 | 28.98 | 29.10 | 29.10 | 0.61% | 32,948 |
| Oct 28, 2025 | 28.87 | 29.03 | 28.87 | 28.92 | 28.92 | -0.64% | 21,662 |
| Oct 27, 2025 | 29.21 | 29.21 | 29.03 | 29.11 | 29.11 | -0.34% | 41,857 |
| Oct 24, 2025 | 29.25 | 29.32 | 29.20 | 29.21 | 29.21 | -0.24% | 42,764 |
| Oct 23, 2025 | 29.27 | 29.41 | 29.27 | 29.28 | 29.28 | 1.21% | 38,676 |
| Oct 22, 2025 | 28.85 | 29.02 | 28.77 | 28.93 | 28.93 | 0.65% | 65,313 |
| Oct 21, 2025 | 28.85 | 28.85 | 28.61 | 28.74 | 28.74 | -1.53% | 56,851 |
| Oct 20, 2025 | 29.00 | 29.19 | 29.00 | 29.19 | 29.19 | 1.30% | 41,383 |
| Oct 17, 2025 | 28.85 | 28.89 | 28.73 | 28.82 | 28.82 | -0.50% | 42,087 |
| Oct 16, 2025 | 28.93 | 29.12 | 28.89 | 28.96 | 28.96 | 0.42% | 38,819 |
| Oct 15, 2025 | 28.87 | 28.93 | 28.79 | 28.84 | 28.84 | 0.51% | 87,133 |
| Oct 14, 2025 | 28.58 | 28.83 | 28.58 | 28.70 | 28.70 | -0.64% | 34,357 |
| Oct 13, 2025 | 28.55 | 28.94 | 28.55 | 28.88 | 28.88 | 1.58% | 66,785 |
| Oct 10, 2025 | 28.76 | 28.80 | 28.37 | 28.43 | 28.43 | -1.32% | 47,874 |
| Oct 9, 2025 | 29.11 | 29.26 | 28.77 | 28.81 | 28.81 | -1.23% | 4,053,288 |
| Oct 8, 2025 | 29.13 | 29.21 | 29.03 | 29.17 | 29.17 | 0.66% | 27,786 |
| Oct 7, 2025 | 28.90 | 29.01 | 28.84 | 28.98 | 28.98 | 0.03% | 45,321 |
| Oct 6, 2025 | 28.80 | 28.97 | 28.80 | 28.97 | 28.97 | 0.73% | 44,582 |
| Oct 3, 2025 | 28.73 | 28.83 | 28.68 | 28.76 | 28.76 | 0.56% | 36,651 |
| Oct 2, 2025 | 28.66 | 28.68 | 28.49 | 28.60 | 28.60 | -0.33% | 61,411 |
| Oct 1, 2025 | 28.54 | 28.72 | 28.51 | 28.69 | 28.69 | 0.15% | 27,131 |
| Sep 30, 2025 | 28.59 | 28.66 | 28.50 | 28.65 | 28.65 | -0.21% | 335,414 |
| Sep 29, 2025 | 28.67 | 28.79 | 28.67 | 28.71 | 28.71 | -0.24% | 41,303 |
| Sep 26, 2025 | 28.70 | 28.89 | 28.70 | 28.78 | 28.78 | 0.28% | 42,344 |
| Sep 25, 2025 | 28.59 | 28.70 | 28.49 | 28.70 | 28.70 | 0.56% | 33,924 |
| Sep 24, 2025 | 28.49 | 28.60 | 28.47 | 28.54 | 28.54 | 0.25% | 60,034 |
| Sep 23, 2025 | 28.49 | 28.49 | 28.37 | 28.47 | 28.47 | 0.74% | 36,292 |
| Sep 22, 2025 | 28.06 | 28.28 | 28.06 | 28.26 | 28.26 | 0.21% | 29,313 |
| Sep 19, 2025 | 28.25 | 28.26 | 28.14 | 28.20 | 28.20 | -0.35% | 21,886 |
| Sep 18, 2025 | 28.34 | 28.38 | 28.21 | 28.30 | 28.30 | -0.44% | 36,924 |
| Sep 17, 2025 | 28.62 | 28.63 | 28.35 | 28.43 | 28.43 | -1.20% | 85,968 |
| Sep 16, 2025 | 28.68 | 28.80 | 28.68 | 28.77 | 28.77 | 0.63% | 42,130 |
| Sep 15, 2025 | 28.49 | 28.60 | 28.49 | 28.59 | 28.59 | 0.85% | 33,293 |
| Sep 12, 2025 | 28.44 | 28.46 | 28.34 | 28.35 | 28.35 | 0.53% | 35,259 |
| Sep 11, 2025 | 28.04 | 28.24 | 28.04 | 28.20 | 28.20 | -0.19% | 60,315 |
| Sep 10, 2025 | 28.23 | 28.28 | 28.14 | 28.25 | 28.25 | 0.51% | 152,352 |
| Sep 9, 2025 | 28.05 | 28.26 | 28.05 | 28.11 | 28.11 | 0.04% | 32,614 |
| Sep 8, 2025 | 28.05 | 28.16 | 28.03 | 28.10 | 28.10 | 0.54% | 36,500 |
| Sep 5, 2025 | 28.01 | 28.02 | 27.89 | 27.95 | 27.95 | -0.32% | 20,653 |
| Sep 4, 2025 | 28.01 | 28.08 | 27.94 | 28.04 | 28.04 | -0.67% | 60,303 |
| Sep 3, 2025 | 28.30 | 28.30 | 28.19 | 28.23 | 28.23 | -0.46% | 33,275 |