SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF (CERY)
NYSEARCA: CERY · Real-Time Price · USD
29.80
+0.01 (0.03%)
At close: Dec 3, 2025, 4:00 PM EST
29.80
0.00 (0.00%)
After-hours: Dec 3, 2025, 6:30 PM EST
CERY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 29.52 | 29.84 | 29.52 | 29.88 | - | 0.29% | 671 |
| Dec 2, 2025 | 29.75 | 29.82 | 29.71 | 29.79 | 29.79 | -0.27% | 43,798 |
| Dec 1, 2025 | 29.75 | 29.92 | 29.75 | 29.87 | 29.87 | 0.30% | 17,639 |
| Nov 28, 2025 | 29.16 | 29.81 | 29.16 | 29.78 | 29.78 | 1.15% | 10,730 |
| Nov 26, 2025 | 29.22 | 29.47 | 29.22 | 29.44 | 29.44 | 1.17% | 38,130 |
| Nov 25, 2025 | 29.05 | 29.15 | 28.90 | 29.10 | 29.10 | -0.21% | 36,512 |
| Nov 24, 2025 | 28.78 | 29.19 | 28.78 | 29.16 | 29.16 | 0.60% | 46,390 |
| Nov 21, 2025 | 29.05 | 29.08 | 28.82 | 28.99 | 28.99 | -0.39% | 28,941 |
| Nov 20, 2025 | 29.31 | 29.43 | 29.07 | 29.10 | 29.10 | -0.75% | 30,941 |
| Nov 19, 2025 | 29.24 | 29.56 | 29.24 | 29.32 | 29.32 | -1.15% | 30,689 |
| Nov 18, 2025 | 29.44 | 29.72 | 29.44 | 29.66 | 29.66 | 0.64% | 66,732 |
| Nov 17, 2025 | 29.84 | 29.84 | 29.39 | 29.47 | 29.47 | 0.07% | 44,117 |
| Nov 14, 2025 | 29.28 | 29.65 | 29.25 | 29.45 | 29.45 | -0.42% | 83,355 |
| Nov 13, 2025 | 29.75 | 29.80 | 29.56 | 29.57 | 29.57 | -0.42% | 55,740 |
| Nov 12, 2025 | 29.74 | 29.76 | 29.66 | 29.70 | 29.70 | -0.37% | 110,597 |
| Nov 11, 2025 | 29.74 | 29.83 | 29.72 | 29.81 | 29.81 | 0.64% | 15,465 |
| Nov 10, 2025 | 29.39 | 29.62 | 29.37 | 29.62 | 29.62 | 1.53% | 29,522 |
| Nov 7, 2025 | 29.09 | 29.18 | 29.05 | 29.18 | 29.18 | 0.46% | 33,923 |
| Nov 6, 2025 | 29.12 | 29.12 | 28.96 | 29.04 | 29.04 | -0.51% | 28,582 |
| Nov 5, 2025 | 29.20 | 29.27 | 29.16 | 29.19 | 29.19 | 0.31% | 32,853 |
| Nov 4, 2025 | 29.08 | 29.22 | 29.08 | 29.10 | 29.10 | -1.09% | 94,441 |
| Nov 3, 2025 | 29.32 | 29.43 | 29.25 | 29.42 | 29.42 | 1.00% | 17,150 |
| Oct 31, 2025 | 29.12 | 29.26 | 29.12 | 29.13 | 29.13 | -0.07% | 19,227 |
| Oct 30, 2025 | 28.89 | 29.17 | 28.89 | 29.15 | 29.15 | 0.17% | 19,466 |
| Oct 29, 2025 | 28.98 | 29.22 | 28.98 | 29.10 | 29.10 | 0.61% | 32,948 |
| Oct 28, 2025 | 28.87 | 29.03 | 28.87 | 28.92 | 28.92 | -0.64% | 21,662 |
| Oct 27, 2025 | 29.21 | 29.21 | 29.03 | 29.11 | 29.11 | -0.34% | 41,857 |
| Oct 24, 2025 | 29.25 | 29.32 | 29.20 | 29.21 | 29.21 | -0.24% | 42,764 |
| Oct 23, 2025 | 29.27 | 29.41 | 29.27 | 29.28 | 29.28 | 1.21% | 38,676 |
| Oct 22, 2025 | 28.85 | 29.02 | 28.77 | 28.93 | 28.93 | 0.65% | 65,313 |
| Oct 21, 2025 | 28.85 | 28.85 | 28.61 | 28.74 | 28.74 | -1.53% | 56,851 |
| Oct 20, 2025 | 29.00 | 29.19 | 29.00 | 29.19 | 29.19 | 1.30% | 41,383 |
| Oct 17, 2025 | 28.85 | 28.89 | 28.73 | 28.82 | 28.82 | -0.50% | 42,087 |
| Oct 16, 2025 | 28.93 | 29.12 | 28.89 | 28.96 | 28.96 | 0.42% | 38,819 |
| Oct 15, 2025 | 28.87 | 28.93 | 28.79 | 28.84 | 28.84 | 0.51% | 87,133 |
| Oct 14, 2025 | 28.58 | 28.83 | 28.58 | 28.70 | 28.70 | -0.64% | 34,357 |
| Oct 13, 2025 | 28.55 | 28.94 | 28.55 | 28.88 | 28.88 | 1.58% | 66,785 |
| Oct 10, 2025 | 28.76 | 28.80 | 28.37 | 28.43 | 28.43 | -1.32% | 47,874 |
| Oct 9, 2025 | 29.11 | 29.26 | 28.77 | 28.81 | 28.81 | -1.23% | 4,053,288 |
| Oct 8, 2025 | 29.13 | 29.21 | 29.03 | 29.17 | 29.17 | 0.66% | 27,786 |
| Oct 7, 2025 | 28.90 | 29.01 | 28.84 | 28.98 | 28.98 | 0.03% | 45,321 |
| Oct 6, 2025 | 28.80 | 28.97 | 28.80 | 28.97 | 28.97 | 0.73% | 44,582 |
| Oct 3, 2025 | 28.73 | 28.83 | 28.68 | 28.76 | 28.76 | 0.56% | 36,651 |
| Oct 2, 2025 | 28.66 | 28.68 | 28.49 | 28.60 | 28.60 | -0.33% | 61,411 |
| Oct 1, 2025 | 28.54 | 28.72 | 28.51 | 28.69 | 28.69 | 0.15% | 27,131 |
| Sep 30, 2025 | 28.59 | 28.66 | 28.50 | 28.65 | 28.65 | -0.21% | 335,414 |
| Sep 29, 2025 | 28.67 | 28.79 | 28.67 | 28.71 | 28.71 | -0.24% | 41,303 |
| Sep 26, 2025 | 28.70 | 28.89 | 28.70 | 28.78 | 28.78 | 0.28% | 42,344 |
| Sep 25, 2025 | 28.59 | 28.70 | 28.49 | 28.70 | 28.70 | 0.56% | 33,924 |
| Sep 24, 2025 | 28.49 | 28.60 | 28.47 | 28.54 | 28.54 | 0.25% | 60,034 |