State Street SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF (CERY)

NYSEARCA: CERY · Real-Time Price · USD

+0.02 (0.05%)

Oct 27, 2026, 9:56 AM EDT - Market open

CERY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	40.19	40.19	40.10	40.12	40.12	0.05%	2,736
Oct 26, 2026	40.16	40.38	39.96	40.10	40.10	-0.57%	85,375
Oct 23, 2026	40.26	40.51	40.22	40.33	40.33	0.93%	52,069
Oct 22, 2026	40.18	42.19	39.82	39.96	39.96	-0.20%	236,938
Oct 21, 2026	40.00	40.17	39.96	40.04	40.04	-0.55%	57,171
Oct 20, 2026	40.48	40.48	39.95	40.26	40.26	-0.22%	98,385
Oct 19, 2026	40.75	40.76	40.26	40.35	40.35	-0.27%	83,636
Oct 16, 2026	40.00	40.49	39.96	40.46	40.46	0.80%	1,386,687
Oct 15, 2026	40.08	40.23	39.91	40.14	40.14	-0.25%	236,714
Oct 14, 2026	40.38	40.38	40.13	40.24	40.24	-0.45%	83,220
Oct 13, 2026	40.22	40.55	40.22	40.42	40.42	0.32%	105,501
Oct 12, 2026	40.16	40.42	40.13	40.29	40.29	0.95%	73,279
Oct 9, 2026	40.03	40.22	39.81	39.91	39.91	-0.10%	139,799
Oct 8, 2026	40.08	40.14	39.83	39.95	39.95	0.63%	2,807,973
Oct 7, 2026	39.91	39.91	39.52	39.70	39.70	0.23%	65,798
Oct 6, 2026	39.22	40.57	39.22	39.61	39.61	0.10%	98,991
Oct 5, 2026	39.41	39.67	39.35	39.57	39.57	0.56%	67,253
Oct 2, 2026	39.23	39.35	38.94	39.35	39.35	-0.43%	142,764
Oct 1, 2026	39.27	39.54	39.18	39.52	39.52	0.76%	106,763
Sep 30, 2026	39.54	39.61	39.22	39.22	39.22	0.38%	575,237
Sep 29, 2026	38.95	39.23	38.95	39.07	39.07	-0.13%	57,357
Sep 28, 2026	39.52	39.52	39.07	39.12	39.12	-1.39%	73,945
Sep 25, 2026	39.68	39.81	39.45	39.67	39.67	-0.60%	67,703
Sep 24, 2026	39.90	40.28	39.81	39.91	39.91	0.35%	230,080
Sep 23, 2026	39.61	40.18	39.61	39.77	39.77	0.40%	108,483
Sep 22, 2026	39.52	39.83	39.48	39.61	39.61	-0.23%	106,799
Sep 21, 2026	39.74	39.74	39.53	39.70	39.70	-0.37%	55,300
Sep 18, 2026	39.76	39.88	39.73	39.85	39.85	0.32%	63,798
Sep 17, 2026	39.82	39.94	39.72	39.72	39.72	-0.08%	88,278
Sep 16, 2026	40.23	40.30	39.72	39.75	39.75	-1.07%	79,268
Sep 15, 2026	39.57	40.24	39.57	40.18	40.18	1.20%	62,068
Sep 14, 2026	39.96	40.02	39.58	39.71	39.71	-0.34%	77,431
Sep 11, 2026	39.99	40.01	39.65	39.84	39.84	-0.92%	293,445
Sep 10, 2026	39.67	40.34	39.67	40.21	40.21	1.11%	91,344
Sep 9, 2026	39.56	39.85	39.56	39.77	39.77	0.86%	582,458
Sep 8, 2026	39.43	39.45	39.21	39.43	39.43	1.00%	112,309
Sep 4, 2026	38.69	39.04	38.69	39.04	39.04	-0.23%	74,780
Sep 3, 2026	38.80	39.13	38.80	39.13	39.13	0.10%	63,566
Sep 2, 2026	39.17	39.20	38.96	39.09	39.09	0.05%	192,157
Sep 1, 2026	38.73	39.15	38.71	39.07	39.07	1.30%	52,657
Aug 31, 2026	38.66	38.66	38.39	38.57	38.57	0.92%	52,521
Aug 28, 2026	38.95	39.37	38.15	38.22	38.22	0.08%	66,488
Aug 27, 2026	38.44	38.44	37.88	38.19	38.19	0.55%	85,019
Aug 26, 2026	37.93	38.08	37.68	37.98	37.98	0.34%	63,915
Aug 25, 2026	38.29	38.29	37.76	37.85	37.85	-0.79%	63,413
Aug 24, 2026	38.42	38.42	38.11	38.15	38.15	-0.86%	57,881
Aug 21, 2026	40.23	40.23	38.42	38.48	38.48	0.58%	193,917
Aug 20, 2026	38.16	38.29	38.12	38.26	38.26	0.60%	55,716
Aug 19, 2026	37.89	38.53	37.74	38.03	38.03	1.33%	57,725
Aug 18, 2026	37.85	37.85	37.53	37.53	37.53	-0.27%	181,564