State Street SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF (CERY)

CERY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	35.84	35.90	35.37	35.64	35.64	-1.30%	286,522
Jun 8, 2026	36.02	36.19	36.00	36.11	36.11	0.64%	127,095
Jun 5, 2026	36.31	36.31	35.82	35.88	35.88	-1.94%	456,298
Jun 4, 2026	36.68	36.73	36.44	36.59	36.59	-1.32%	73,044
Jun 3, 2026	37.06	37.19	37.01	37.08	37.08	0.06%	29,991
Jun 2, 2026	36.90	37.12	36.90	37.06	37.06	0.40%	58,180
Jun 1, 2026	36.91	37.13	36.82	36.91	36.91	1.15%	89,869
May 29, 2026	36.50	36.62	36.30	36.49	36.49	-0.55%	61,548
May 28, 2026	36.50	36.76	36.43	36.69	36.69	0.88%	298,076
May 27, 2026	36.15	36.55	36.14	36.37	36.37	-1.22%	101,797
May 26, 2026	37.20	37.20	36.77	36.82	36.82	-1.17%	77,045
May 22, 2026	37.30	37.44	37.06	37.26	37.26	-0.36%	95,935
May 21, 2026	37.89	37.90	37.18	37.39	37.39	-0.39%	69,815
May 20, 2026	37.97	37.99	37.36	37.54	37.54	-1.59%	66,102
May 19, 2026	38.09	38.18	37.98	38.14	38.14	0.37%	77,880
May 18, 2026	37.80	38.30	37.80	38.00	38.00	0.85%	55,846
May 15, 2026	37.55	37.79	37.55	37.68	37.68	-0.74%	201,636
May 14, 2026	37.96	37.96	37.73	37.96	37.96	-0.89%	83,406
May 13, 2026	38.49	38.59	38.20	38.30	38.30	-0.55%	199,614
May 12, 2026	38.25	38.53	38.13	38.51	38.51	1.56%	89,439
May 11, 2026	37.58	37.95	37.56	37.92	37.92	2.38%	162,289
May 8, 2026	36.90	37.14	36.85	37.04	37.04	0.22%	171,844
May 7, 2026	36.54	37.33	36.35	36.96	36.96	0.05%	58,314
May 6, 2026	37.06	37.12	36.83	36.94	36.94	-2.12%	51,314
May 5, 2026	37.74	37.77	37.53	37.74	37.74	0.12%	105,486
May 4, 2026	37.28	37.84	37.28	37.70	37.69	1.14%	90,516
May 1, 2026	37.14	37.29	37.11	37.27	37.27	-0.13%	49,218
Apr 30, 2026	37.14	37.38	37.13	37.32	37.32	0.08%	70,918
Apr 29, 2026	37.09	37.29	37.08	37.29	37.29	1.41%	116,392
Apr 28, 2026	36.66	36.80	36.55	36.77	36.77	0.55%	182,299
Apr 27, 2026	36.41	36.64	36.41	36.57	36.57	0.66%	38,181
Apr 24, 2026	36.28	36.39	36.16	36.33	36.33	-0.15%	122,009
Apr 23, 2026	36.10	36.48	36.06	36.39	36.39	0.82%	406,017
Apr 22, 2026	35.94	36.13	35.91	36.09	36.09	1.09%	60,653
Apr 21, 2026	35.49	35.81	35.44	35.70	35.70	0.88%	37,793
Apr 20, 2026	35.32	35.54	35.24	35.39	35.39	0.91%	70,903
Apr 17, 2026	34.94	35.14	34.69	35.07	35.07	-1.63%	138,706
Apr 16, 2026	35.68	35.88	35.64	35.65	35.65	0.31%	237,885
Apr 15, 2026	35.51	35.68	35.43	35.54	35.54	0.11%	67,957
Apr 14, 2026	35.60	35.60	35.34	35.50	35.50	0.17%	33,995
Apr 13, 2026	35.82	35.83	35.42	35.44	35.44	1.06%	67,396
Apr 10, 2026	34.98	35.28	34.98	35.07	35.07	-0.17%	516,848
Apr 9, 2026	35.18	35.32	34.84	35.13	35.13	0.80%	56,728
Apr 8, 2026	34.49	34.98	34.49	34.85	34.85	-1.61%	78,781
Apr 7, 2026	35.64	35.74	35.30	35.42	35.42	-0.34%	68,833
Apr 6, 2026	35.29	35.61	35.27	35.54	35.54	0.82%	495,998
Apr 2, 2026	35.40	35.49	35.07	35.25	35.25	1.21%	76,639
Apr 1, 2026	34.88	35.00	34.64	34.83	34.83	-1.16%	251,542
Mar 31, 2026	35.42	35.59	35.11	35.24	35.24	-0.51%	1,270,914
Mar 30, 2026	35.46	35.54	35.26	35.42	35.42	0.60%	280,740

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.