State Street SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF (CERY)

NYSEARCA: CERY · Real-Time Price · USD

+1.03 (2.87%)

Aug 10, 2026, 4:00 PM EDT - Market closed

CERY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	36.42	36.96	36.42	36.94	36.94	2.87%	62,873
Aug 7, 2026	35.91	36.14	35.85	35.91	35.91	0.48%	337,560
Aug 6, 2026	35.53	35.82	35.53	35.74	35.74	0.96%	355,583
Aug 5, 2026	35.37	35.56	35.02	35.40	35.40	0.88%	214,479
Aug 4, 2026	35.22	35.24	35.04	35.09	35.09	-1.04%	318,873
Aug 3, 2026	35.41	35.65	35.25	35.46	35.46	-1.39%	77,074
Jul 31, 2026	36.01	36.06	35.82	35.96	35.96	-0.22%	79,589
Jul 30, 2026	36.71	36.71	35.92	36.04	36.04	-0.25%	250,848
Jul 29, 2026	35.92	36.18	35.85	36.13	36.13	2.00%	390,705
Jul 28, 2026	35.47	35.69	35.35	35.42	35.42	-1.12%	58,013
Jul 27, 2026	36.03	36.05	35.77	35.82	35.82	-2.05%	95,842
Jul 24, 2026	36.59	36.66	36.45	36.57	36.57	-0.38%	183,718
Jul 23, 2026	36.77	36.93	36.69	36.71	36.71	0.33%	74,021
Jul 22, 2026	36.42	36.65	36.42	36.59	36.59	0.99%	75,711
Jul 21, 2026	36.14	36.31	36.14	36.23	36.23	0.89%	52,053
Jul 20, 2026	35.80	35.96	35.72	35.91	35.91	-0.25%	128,647
Jul 17, 2026	35.60	36.36	35.47	36.00	36.00	2.04%	132,390
Jul 16, 2026	35.54	35.54	34.82	35.28	35.28	-0.79%	81,122
Jul 15, 2026	35.51	35.72	35.31	35.56	35.56	0.37%	104,175
Jul 14, 2026	35.46	35.48	35.24	35.43	35.43	0.80%	189,839
Jul 13, 2026	34.69	35.16	34.67	35.15	35.15	1.94%	122,935
Jul 10, 2026	34.08	34.56	34.08	34.48	34.48	-	131,889
Jul 9, 2026	34.31	34.81	33.86	34.48	34.48	-0.61%	2,922,111
Jul 8, 2026	34.42	34.79	34.42	34.69	34.69	1.20%	192,100
Jul 7, 2026	34.07	34.32	34.05	34.28	34.28	0.91%	95,060
Jul 6, 2026	33.66	34.07	33.66	33.97	33.97	1.83%	538,566
Jul 2, 2026	33.42	33.45	33.28	33.36	33.36	0.18%	78,531
Jul 1, 2026	33.44	33.57	33.30	33.30	33.30	-0.39%	111,295
Jun 30, 2026	33.45	33.50	33.29	33.43	33.43	0.75%	722,562
Jun 29, 2026	33.31	33.31	33.13	33.18	33.18	-0.06%	62,169
Jun 26, 2026	33.16	33.32	33.13	33.20	33.20	-0.84%	184,873
Jun 25, 2026	33.01	33.58	33.01	33.48	33.48	1.49%	212,542
Jun 24, 2026	33.09	33.21	32.92	32.99	32.99	-2.16%	380,470
Jun 23, 2026	33.77	33.82	33.60	33.72	33.72	-1.20%	143,905
Jun 22, 2026	34.30	34.30	34.04	34.13	34.13	-0.67%	108,303
Jun 18, 2026	34.28	34.52	34.07	34.36	34.36	-0.55%	150,514
Jun 17, 2026	34.89	35.17	34.51	34.55	34.55	-0.60%	117,105
Jun 16, 2026	34.70	34.85	34.57	34.76	34.76	-0.74%	136,428
Jun 15, 2026	35.00	35.02	34.88	35.02	35.02	-0.57%	253,118
Jun 12, 2026	35.23	35.48	35.16	35.22	35.22	-0.83%	82,871
Jun 11, 2026	35.66	35.85	35.42	35.52	35.52	-0.49%	68,516
Jun 10, 2026	35.76	35.91	35.68	35.69	35.69	0.14%	102,587
Jun 9, 2026	35.84	35.90	35.37	35.64	35.64	-1.30%	286,522
Jun 8, 2026	36.02	36.19	36.00	36.11	36.11	0.64%	127,095
Jun 5, 2026	36.31	36.31	35.82	35.88	35.88	-1.94%	456,298
Jun 4, 2026	36.68	36.73	36.44	36.59	36.59	-1.32%	73,044
Jun 3, 2026	37.06	37.19	37.01	37.08	37.08	0.06%	29,991
Jun 2, 2026	36.90	37.12	36.90	37.06	37.06	0.40%	58,233
Jun 1, 2026	36.91	37.13	36.82	36.91	36.91	1.15%	89,919
May 29, 2026	36.50	36.62	36.30	36.49	36.49	-0.55%	61,608