State Street SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF (CERY)
NYSEARCA: CERY · Real-Time Price · USD
39.35
-0.17 (-0.43%)
Oct 2, 2026, 4:00 PM EDT - Market closed
CERY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 39.23 | 39.35 | 38.94 | 39.35 | 39.35 | -0.43% | 142,764 |
| Oct 1, 2026 | 39.27 | 39.54 | 39.18 | 39.52 | 39.52 | 0.76% | 106,763 |
| Sep 30, 2026 | 39.54 | 39.61 | 39.22 | 39.22 | 39.22 | 0.38% | 575,237 |
| Sep 29, 2026 | 38.95 | 39.23 | 38.95 | 39.07 | 39.07 | -0.13% | 57,357 |
| Sep 28, 2026 | 39.52 | 39.52 | 39.07 | 39.12 | 39.12 | -1.39% | 73,945 |
| Sep 25, 2026 | 39.68 | 39.81 | 39.45 | 39.67 | 39.67 | -0.60% | 67,703 |
| Sep 24, 2026 | 39.90 | 40.28 | 39.81 | 39.91 | 39.91 | 0.35% | 230,080 |
| Sep 23, 2026 | 39.61 | 40.18 | 39.61 | 39.77 | 39.77 | 0.40% | 108,483 |
| Sep 22, 2026 | 39.52 | 39.83 | 39.48 | 39.61 | 39.61 | -0.23% | 106,799 |
| Sep 21, 2026 | 39.74 | 39.74 | 39.53 | 39.70 | 39.70 | -0.37% | 55,300 |
| Sep 18, 2026 | 39.76 | 39.88 | 39.73 | 39.85 | 39.85 | 0.32% | 63,798 |
| Sep 17, 2026 | 39.82 | 39.94 | 39.72 | 39.72 | 39.72 | -0.08% | 88,278 |
| Sep 16, 2026 | 40.23 | 40.30 | 39.72 | 39.75 | 39.75 | -1.07% | 79,268 |
| Sep 15, 2026 | 39.57 | 40.24 | 39.57 | 40.18 | 40.18 | 1.20% | 62,068 |
| Sep 14, 2026 | 39.96 | 40.02 | 39.58 | 39.71 | 39.71 | -0.34% | 77,431 |
| Sep 11, 2026 | 39.99 | 40.01 | 39.65 | 39.84 | 39.84 | -0.92% | 293,445 |
| Sep 10, 2026 | 39.67 | 40.34 | 39.67 | 40.21 | 40.21 | 1.11% | 91,344 |
| Sep 9, 2026 | 39.56 | 39.85 | 39.56 | 39.77 | 39.77 | 0.86% | 582,458 |
| Sep 8, 2026 | 39.43 | 39.45 | 39.21 | 39.43 | 39.43 | 1.00% | 112,309 |
| Sep 4, 2026 | 38.69 | 39.04 | 38.69 | 39.04 | 39.04 | -0.23% | 74,780 |
| Sep 3, 2026 | 38.80 | 39.13 | 38.80 | 39.13 | 39.13 | 0.10% | 63,566 |
| Sep 2, 2026 | 39.17 | 39.20 | 38.96 | 39.09 | 39.09 | 0.05% | 192,157 |
| Sep 1, 2026 | 38.73 | 39.15 | 38.71 | 39.07 | 39.07 | 1.30% | 52,657 |
| Aug 31, 2026 | 38.66 | 38.66 | 38.39 | 38.57 | 38.57 | 0.92% | 52,521 |
| Aug 28, 2026 | 38.95 | 39.37 | 38.15 | 38.22 | 38.22 | 0.08% | 66,488 |
| Aug 27, 2026 | 38.44 | 38.44 | 37.88 | 38.19 | 38.19 | 0.55% | 85,019 |
| Aug 26, 2026 | 37.93 | 38.08 | 37.68 | 37.98 | 37.98 | 0.34% | 63,915 |
| Aug 25, 2026 | 38.29 | 38.29 | 37.76 | 37.85 | 37.85 | -0.79% | 63,413 |
| Aug 24, 2026 | 38.42 | 38.42 | 38.11 | 38.15 | 38.15 | -0.86% | 57,881 |
| Aug 21, 2026 | 40.23 | 40.23 | 38.42 | 38.48 | 38.48 | 0.58% | 193,917 |
| Aug 20, 2026 | 38.16 | 38.29 | 38.12 | 38.26 | 38.26 | 0.60% | 55,716 |
| Aug 19, 2026 | 37.89 | 38.53 | 37.74 | 38.03 | 38.03 | 1.33% | 57,725 |
| Aug 18, 2026 | 37.85 | 37.85 | 37.53 | 37.53 | 37.53 | -0.27% | 181,564 |
| Aug 17, 2026 | 37.14 | 37.67 | 37.14 | 37.63 | 37.63 | 1.48% | 55,068 |
| Aug 14, 2026 | 36.70 | 37.10 | 36.70 | 37.08 | 37.08 | 0.95% | 37,203 |
| Aug 13, 2026 | 36.33 | 36.97 | 36.33 | 36.73 | 36.73 | -1.10% | 70,439 |
| Aug 12, 2026 | 35.41 | 37.37 | 35.41 | 37.14 | 37.14 | 0.32% | 69,615 |
| Aug 11, 2026 | 36.99 | 37.02 | 36.76 | 37.02 | 37.02 | 0.22% | 210,200 |
| Aug 10, 2026 | 36.42 | 36.96 | 36.42 | 36.94 | 36.94 | 2.87% | 62,873 |
| Aug 7, 2026 | 35.91 | 36.14 | 35.85 | 35.91 | 35.91 | 0.48% | 337,560 |
| Aug 6, 2026 | 35.53 | 35.82 | 35.53 | 35.74 | 35.74 | 0.96% | 355,583 |
| Aug 5, 2026 | 35.37 | 35.56 | 35.02 | 35.40 | 35.40 | 0.88% | 214,479 |
| Aug 4, 2026 | 35.22 | 35.24 | 35.04 | 35.09 | 35.09 | -1.04% | 318,873 |
| Aug 3, 2026 | 35.41 | 35.65 | 35.25 | 35.46 | 35.46 | -1.39% | 77,074 |
| Jul 31, 2026 | 36.01 | 36.06 | 35.82 | 35.96 | 35.96 | -0.22% | 79,589 |
| Jul 30, 2026 | 36.71 | 36.71 | 35.92 | 36.04 | 36.04 | -0.25% | 250,848 |
| Jul 29, 2026 | 35.92 | 36.18 | 35.85 | 36.13 | 36.13 | 2.00% | 390,705 |
| Jul 28, 2026 | 35.47 | 35.69 | 35.35 | 35.42 | 35.42 | -1.12% | 58,013 |
| Jul 27, 2026 | 36.03 | 36.05 | 35.77 | 35.82 | 35.82 | -2.05% | 95,842 |
| Jul 24, 2026 | 36.59 | 36.66 | 36.45 | 36.57 | 36.57 | -0.38% | 183,718 |