State Street SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF (CERY)

CERY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	38.09	38.18	37.98	38.14	38.14	0.37%	77,880
May 18, 2026	37.80	38.30	37.80	38.00	38.00	0.85%	55,846
May 15, 2026	37.55	37.79	37.55	37.68	37.68	-0.74%	201,636
May 14, 2026	37.96	37.96	37.73	37.96	37.96	-0.89%	83,406
May 13, 2026	38.49	38.59	38.20	38.30	38.30	-0.55%	199,614
May 12, 2026	38.25	38.53	38.13	38.51	38.51	1.56%	89,439
May 11, 2026	37.58	37.95	37.56	37.92	37.92	2.38%	162,289
May 8, 2026	36.90	37.14	36.85	37.04	37.04	0.22%	171,844
May 7, 2026	36.54	37.33	36.35	36.96	36.96	0.05%	58,314
May 6, 2026	37.06	37.12	36.83	36.94	36.94	-2.12%	51,314
May 5, 2026	37.74	37.77	37.53	37.74	37.74	0.12%	105,486
May 4, 2026	37.28	37.84	37.28	37.70	37.69	1.14%	90,516
May 1, 2026	37.14	37.29	37.11	37.27	37.27	-0.13%	49,218
Apr 30, 2026	37.14	37.38	37.13	37.32	37.32	0.08%	70,918
Apr 29, 2026	37.09	37.29	37.08	37.29	37.29	1.41%	116,392
Apr 28, 2026	36.66	36.80	36.55	36.77	36.77	0.55%	182,299
Apr 27, 2026	36.41	36.64	36.41	36.57	36.57	0.66%	38,181
Apr 24, 2026	36.28	36.39	36.16	36.33	36.33	-0.15%	122,009
Apr 23, 2026	36.10	36.48	36.06	36.39	36.39	0.82%	406,017
Apr 22, 2026	35.94	36.13	35.91	36.09	36.09	1.09%	60,653
Apr 21, 2026	35.49	35.81	35.44	35.70	35.70	0.88%	37,793
Apr 20, 2026	35.32	35.54	35.24	35.39	35.39	0.91%	70,903
Apr 17, 2026	34.94	35.14	34.69	35.07	35.07	-1.63%	138,706
Apr 16, 2026	35.68	35.88	35.64	35.65	35.65	0.31%	237,885
Apr 15, 2026	35.51	35.68	35.43	35.54	35.54	0.11%	67,957
Apr 14, 2026	35.60	35.60	35.34	35.50	35.50	0.17%	33,995
Apr 13, 2026	35.82	35.83	35.42	35.44	35.44	1.06%	67,396
Apr 10, 2026	34.98	35.28	34.98	35.07	35.07	-0.17%	516,848
Apr 9, 2026	35.18	35.32	34.84	35.13	35.13	0.80%	56,728
Apr 8, 2026	34.49	34.98	34.49	34.85	34.85	-1.61%	78,781
Apr 7, 2026	35.64	35.74	35.30	35.42	35.42	-0.34%	68,833
Apr 6, 2026	35.29	35.61	35.27	35.54	35.54	0.82%	495,998
Apr 2, 2026	35.40	35.49	35.07	35.25	35.25	1.21%	76,639
Apr 1, 2026	34.88	35.00	34.64	34.83	34.83	-1.16%	251,542
Mar 31, 2026	35.42	35.59	35.11	35.24	35.24	-0.51%	1,270,914
Mar 30, 2026	35.46	35.54	35.26	35.42	35.42	0.60%	280,740
Mar 27, 2026	34.91	35.25	34.91	35.21	35.21	1.65%	82,109
Mar 26, 2026	34.68	34.86	34.63	34.64	34.64	0.61%	87,657
Mar 25, 2026	34.12	34.51	34.09	34.43	34.43	0.20%	34,741
Mar 24, 2026	34.27	34.57	34.22	34.36	34.36	1.39%	74,207
Mar 23, 2026	34.23	34.23	33.64	33.89	33.89	-3.03%	139,795
Mar 20, 2026	34.98	35.12	34.85	34.95	34.95	-	431,941
Mar 19, 2026	34.89	35.18	34.66	34.95	34.95	-1.38%	201,880
Mar 18, 2026	35.28	35.46	35.20	35.44	35.44	0.88%	77,705
Mar 17, 2026	35.13	35.15	34.93	35.13	35.13	1.18%	204,508
Mar 16, 2026	35.09	35.10	34.70	34.72	34.72	-1.34%	129,948
Mar 13, 2026	35.18	35.27	34.96	35.19	35.19	-0.79%	303,298
Mar 12, 2026	35.21	35.53	35.10	35.47	35.47	2.07%	192,717
Mar 11, 2026	34.28	34.77	34.19	34.75	34.75	1.40%	106,322
Mar 10, 2026	34.19	34.36	33.34	34.27	34.27	1.39%	175,668

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.