WisdomTree Emerging Currency Strategy Fund (CEW)
NYSEARCA: CEW · Real-Time Price · USD
18.96
-0.03 (-0.15%)
At close: Nov 21, 2025, 4:00 PM EST
18.94
-0.02 (-0.10%)
After-hours: Nov 21, 2025, 8:00 PM EST
CEW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 18.90 | 18.98 | 18.89 | 18.96 | 18.96 | -0.15% | 16,528 |
| Nov 20, 2025 | 19.07 | 19.07 | 18.99 | 18.99 | 18.99 | -0.36% | 3,622 |
| Nov 19, 2025 | 19.04 | 19.07 | 19.04 | 19.06 | 19.06 | -0.01% | 2,443 |
| Nov 18, 2025 | 19.06 | 19.07 | 19.01 | 19.06 | 19.06 | 0.12% | 2,272 |
| Nov 17, 2025 | 19.09 | 19.09 | 19.02 | 19.04 | 19.04 | -0.24% | 1,050 |
| Nov 14, 2025 | 19.14 | 19.15 | 19.08 | 19.08 | 19.08 | -0.31% | 2,198 |
| Nov 13, 2025 | 19.09 | 19.14 | 19.09 | 19.14 | 19.14 | 0.25% | 977 |
| Nov 12, 2025 | 19.08 | 19.09 | 19.08 | 19.09 | 19.09 | - | 208 |
| Nov 11, 2025 | 19.05 | 19.11 | 19.05 | 19.09 | 19.09 | -0.01% | 3,771 |
| Nov 10, 2025 | 19.12 | 19.20 | 19.09 | 19.10 | 19.10 | -0.13% | 45,281 |
| Nov 7, 2025 | 19.14 | 19.14 | 19.06 | 19.12 | 19.12 | 0.33% | 1,175 |
| Nov 6, 2025 | 19.03 | 19.06 | 19.03 | 19.06 | 19.06 | 0.32% | 192 |
| Nov 5, 2025 | 18.95 | 19.01 | 18.95 | 19.00 | 19.00 | 0.26% | 767 |
| Nov 4, 2025 | 19.00 | 19.00 | 18.93 | 18.95 | 18.95 | -0.53% | 6,001 |
| Nov 3, 2025 | 19.09 | 19.09 | 19.01 | 19.05 | 19.05 | 0.21% | 756 |
| Oct 31, 2025 | 18.98 | 19.03 | 18.98 | 19.01 | 19.01 | -0.06% | 3,081 |
| Oct 30, 2025 | 19.05 | 19.05 | 19.02 | 19.02 | 19.02 | -0.15% | 5,556 |
| Oct 29, 2025 | 19.07 | 19.07 | 19.05 | 19.05 | 19.05 | 0.05% | 6,118 |
| Oct 28, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.35% | 90 |
| Oct 27, 2025 | 18.99 | 19.01 | 18.97 | 18.97 | 18.97 | -0.05% | 1,215 |
| Oct 24, 2025 | 18.98 | 18.99 | 18.98 | 18.98 | 18.98 | 0.11% | 1,215 |
| Oct 23, 2025 | 18.97 | 18.97 | 18.96 | 18.96 | 18.96 | 0.13% | 334 |
| Oct 22, 2025 | 18.97 | 18.97 | 18.94 | 18.94 | 18.94 | -0.23% | 3,101 |
| Oct 21, 2025 | 18.95 | 18.98 | 18.94 | 18.98 | 18.98 | -0.03% | 1,381 |
| Oct 20, 2025 | 19.00 | 19.00 | 18.97 | 18.99 | 18.99 | 0.34% | 11,587 |
| Oct 17, 2025 | 18.91 | 18.92 | 18.91 | 18.92 | 18.92 | 0.08% | 693 |
| Oct 16, 2025 | 18.85 | 18.91 | 18.85 | 18.91 | 18.90 | 0.21% | 4,989 |
| Oct 15, 2025 | 18.87 | 18.87 | 18.82 | 18.87 | 18.87 | 0.38% | 1,962 |
| Oct 14, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.11% | 285 |
| Oct 13, 2025 | 18.76 | 18.82 | 18.76 | 18.81 | 18.81 | 0.25% | 1,512 |
| Oct 10, 2025 | 18.80 | 19.31 | 18.71 | 18.77 | 18.77 | -0.19% | 9,660 |
| Oct 9, 2025 | 18.86 | 18.90 | 18.80 | 18.80 | 18.80 | -0.15% | 5,657 |
| Oct 8, 2025 | 18.84 | 18.84 | 18.83 | 18.83 | 18.83 | 0.09% | 2,336 |
| Oct 7, 2025 | 18.85 | 18.86 | 18.82 | 18.82 | 18.82 | -0.16% | 1,980 |
| Oct 6, 2025 | 18.86 | 18.86 | 18.83 | 18.85 | 18.85 | -0.21% | 5,493 |
| Oct 3, 2025 | 18.83 | 18.91 | 18.83 | 18.89 | 18.89 | 0.38% | 48,990 |
| Oct 2, 2025 | 18.88 | 18.88 | 18.77 | 18.82 | 18.82 | -0.20% | 6,953 |
| Oct 1, 2025 | 18.87 | 18.87 | 18.83 | 18.85 | 18.85 | 0.16% | 1,942 |
| Sep 30, 2025 | 18.83 | 18.83 | 18.80 | 18.82 | 18.82 | -0.26% | 1,075 |
| Sep 29, 2025 | 18.86 | 18.87 | 18.82 | 18.87 | 18.87 | 0.50% | 2,531 |
| Sep 26, 2025 | 18.74 | 18.78 | 18.74 | 18.78 | 18.78 | -0.02% | 1,888 |
| Sep 25, 2025 | 18.80 | 18.80 | 18.74 | 18.78 | 18.78 | 0.05% | 1,285 |
| Sep 24, 2025 | 18.87 | 18.87 | 18.77 | 18.77 | 18.77 | -0.85% | 2,808 |
| Sep 23, 2025 | 18.96 | 18.96 | 18.93 | 18.93 | 18.93 | - | 1,302 |
| Sep 22, 2025 | 18.96 | 18.96 | 18.92 | 18.93 | 18.93 | 0.34% | 1,741 |
| Sep 19, 2025 | 18.93 | 18.93 | 18.85 | 18.87 | 18.87 | -0.26% | 746 |
| Sep 18, 2025 | 19.03 | 19.03 | 18.91 | 18.92 | 18.92 | -0.30% | 3,783 |
| Sep 17, 2025 | 19.01 | 19.01 | 18.97 | 18.97 | 18.97 | -0.20% | 1,306 |
| Sep 16, 2025 | 18.94 | 19.01 | 18.94 | 19.01 | 19.01 | 0.91% | 5,847 |
| Sep 15, 2025 | 18.85 | 18.93 | 18.84 | 18.84 | 18.84 | -0.01% | 3,065 |