CEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	18.98	19.03	18.98	19.03	19.03	-0.07%	3,415
Mar 23, 2026	19.07	19.13	18.99	19.04	19.04	0.90%	9,560
Mar 20, 2026	18.80	19.00	18.80	18.87	18.87	-0.88%	6,220
Mar 19, 2026	18.88	19.04	18.88	19.04	19.04	0.58%	27,670
Mar 18, 2026	18.98	19.04	18.93	18.93	18.93	-0.76%	3,177
Mar 17, 2026	19.05	19.08	19.05	19.08	19.08	0.25%	2,709
Mar 16, 2026	18.98	19.03	18.98	19.03	19.03	0.66%	3,253
Mar 13, 2026	18.99	19.02	18.88	18.91	18.91	-0.38%	5,583
Mar 12, 2026	19.06	19.06	18.97	18.98	18.98	-0.96%	11,229
Mar 11, 2026	19.16	19.27	19.13	19.16	19.16	-0.44%	6,184
Mar 10, 2026	19.25	19.29	19.25	19.25	19.25	0.79%	1,578
Mar 9, 2026	18.93	19.10	18.93	19.10	19.10	0.36%	20,139
Mar 6, 2026	18.94	19.03	18.94	19.03	19.03	-0.18%	3,425
Mar 5, 2026	18.99	19.09	18.99	19.06	19.06	-0.39%	3,331
Mar 4, 2026	19.08	19.14	19.08	19.14	19.14	0.87%	6,471
Mar 3, 2026	19.00	19.04	18.83	18.97	18.97	-1.86%	26,990
Mar 2, 2026	19.33	19.33	19.25	19.33	19.33	-0.72%	11,610
Feb 27, 2026	19.50	19.50	19.43	19.47	19.47	-0.36%	31,190
Feb 26, 2026	19.59	19.59	19.47	19.54	19.54	-0.26%	7,126
Feb 25, 2026	19.56	19.59	19.48	19.59	19.59	0.46%	8,672
Feb 24, 2026	19.49	19.51	19.46	19.50	19.50	-0.10%	38,586
Feb 23, 2026	19.50	19.52	19.46	19.52	19.52	0.47%	14,141
Feb 20, 2026	19.47	19.47	19.39	19.43	19.43	0.20%	1,234
Feb 19, 2026	19.36	19.41	19.36	19.39	19.39	-0.31%	5,135
Feb 18, 2026	19.39	19.46	19.39	19.45	19.45	-0.21%	10,075
Feb 17, 2026	19.43	19.49	19.40	19.49	19.49	0.05%	14,587
Feb 13, 2026	19.49	19.49	19.43	19.48	19.48	-0.15%	12,656
Feb 12, 2026	19.46	19.53	19.46	19.51	19.51	0.05%	5,387
Feb 11, 2026	19.46	19.50	19.46	19.50	19.50	0.15%	8,967
Feb 10, 2026	19.48	19.48	19.43	19.47	19.47	0.10%	12,770
Feb 9, 2026	19.52	19.52	19.41	19.45	19.45	0.65%	12,964
Feb 6, 2026	19.36	19.36	19.29	19.33	19.33	0.81%	8,666
Feb 5, 2026	19.29	19.29	19.17	19.17	19.17	-0.75%	5,640
Feb 4, 2026	19.41	19.41	19.28	19.32	19.32	-0.11%	11,833
Feb 3, 2026	19.28	19.40	19.28	19.34	19.34	0.29%	8,208
Feb 2, 2026	19.32	19.34	19.22	19.28	19.28	0.09%	35,353
Jan 30, 2026	19.40	19.43	19.22	19.26	19.26	-0.99%	32,121
Jan 29, 2026	19.53	19.53	19.42	19.46	19.46	0.19%	25,720
Jan 28, 2026	19.45	19.48	19.39	19.42	19.42	-0.20%	12,019
Jan 27, 2026	19.37	19.64	19.35	19.46	19.46	0.74%	12,324
Jan 26, 2026	19.34	19.36	19.27	19.32	19.32	0.26%	11,109
Jan 23, 2026	19.18	19.27	19.16	19.27	19.27	0.06%	10,899
Jan 22, 2026	19.19	19.26	19.19	19.25	19.25	0.62%	7,942
Jan 21, 2026	19.23	19.23	19.12	19.14	19.14	0.15%	22,272
Jan 20, 2026	19.08	19.11	19.04	19.11	19.11	0.30%	5,123
Jan 16, 2026	19.06	19.11	19.00	19.05	19.05	-0.13%	8,075
Jan 15, 2026	19.08	19.09	19.06	19.08	19.08	-0.02%	3,041
Jan 14, 2026	19.10	19.10	19.01	19.08	19.08	0.33%	10,303
Jan 13, 2026	19.03	19.03	19.01	19.02	19.02	0.01%	4,024
Jan 12, 2026	19.07	19.07	19.01	19.02	19.02	0.09%	3,286