Skip to main content
WisdomTree Emerging Currency Strategy Fund (CEW)
NYSEARCA: CEW · Real-Time Price · USD
17.17
+0.15 (0.85%)
At close: Jan 21, 2025, 2:17 PM
17.16
-0.01 (-0.04%)
After-hours: Jan 21, 2025, 4:10 PM EST

CEW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202517.1217.1717.1217.1617.160.79%1,013
Jan 17, 202517.0717.0717.0317.0317.030.03%281
Jan 16, 202517.0017.0217.0017.0217.02-0.21%1,215
Jan 15, 202517.0017.0617.0017.0617.060.35%475
Jan 14, 202517.0017.0017.0017.0017.000.41%118
Jan 13, 202516.9316.9316.9316.9316.93-0.03%60
Jan 10, 202517.0017.0016.9316.9316.93-0.53%163
Jan 8, 202517.0017.0217.0017.0217.02-0.26%159
Jan 7, 202517.1217.1217.0717.0717.070.09%975
Jan 6, 202517.0317.0517.0217.0517.050.56%231
Jan 3, 202516.9816.9816.9616.9616.96-0.09%291
Jan 2, 202516.9516.9716.9516.9716.970.33%372
Dec 31, 202416.9116.9216.9116.9216.92-0.67%609
Dec 30, 202417.0917.0917.0017.0317.030.06%4,668
Dec 27, 202417.0217.0516.9917.0217.02-0.15%1,884
Dec 26, 202417.0517.0517.0517.0517.05-5.04%178
Dec 24, 202417.9517.9517.9517.9517.030.09%91
Dec 23, 202417.9317.9317.9317.9317.02-0.28%95
Dec 20, 202417.9618.0217.9317.9917.070.47%4,887
Dec 19, 202417.9017.9017.9017.9016.990.26%60
Dec 18, 202417.9717.9717.8517.8516.94-1.06%174
Dec 17, 202418.0518.0518.0518.0517.12-0.28%13
Dec 16, 202418.0918.1218.0818.1017.170.03%1,119
Dec 13, 202418.0818.0918.0818.0917.17-0.19%216
Dec 12, 202418.1518.1518.1318.1317.20-0.11%281
Dec 11, 202418.1218.1518.1218.1517.22-0.06%1,786
Dec 10, 202418.1918.1918.1618.1617.230.06%1,210
Dec 9, 202418.1518.1518.1518.1517.220.14%66
Dec 6, 202418.1218.1518.1218.1217.20-0.14%607
Dec 5, 202418.1118.1518.1118.1517.220.50%216
Dec 4, 202418.0718.0718.0618.0617.130.19%596
Dec 3, 202417.9818.0317.9818.0217.100.14%2,084
Dec 2, 202418.0018.0018.0018.0017.08-0.53%539
Nov 29, 202418.0918.0918.0918.0917.170.19%50
Nov 27, 202418.0518.0618.0518.0617.130.17%2,003
Nov 26, 202418.0618.0617.9918.0317.11-0.19%942
Nov 25, 202418.0618.0618.0618.0617.140.31%63
Nov 22, 202418.0118.0118.0118.0117.09-0.06%175
Nov 21, 202418.0718.0717.9918.0217.10-0.17%280
Nov 20, 202418.0518.0518.0518.0517.12-0.29%30
Nov 19, 202418.0018.1218.0018.1017.17-0.18%380
Nov 18, 202418.3618.3618.0618.1317.210.69%3,637
Nov 15, 202418.0118.0118.0118.0117.090.25%22
Nov 14, 202417.9617.9617.9617.9617.04-0.12%1,087
Nov 13, 202418.0218.0217.9517.9817.06-0.10%1,392
Nov 12, 202418.0018.0018.0018.0017.08-160
Nov 11, 202417.9018.0817.9018.0017.08-0.88%2,331
Nov 8, 202418.2018.2018.1618.1617.23-0.87%671
Nov 7, 202418.2718.3618.2718.3217.390.80%715
Nov 6, 202418.0618.1818.0618.1817.25-0.64%1,760
Nov 5, 202418.2818.2918.2618.2917.360.31%1,093
Nov 4, 202418.2318.2818.2318.2417.300.39%366
Nov 1, 202418.1718.1718.1718.1717.24-0.41%342
Oct 31, 202418.2418.2418.2418.2417.310.03%75
Oct 30, 202418.2318.2418.2318.2417.30-0.03%322
Oct 29, 202418.2418.2818.1918.2417.31-0.22%1,051
Oct 28, 202418.3818.3818.2718.2817.350.03%2,566
Oct 25, 202418.2818.2818.2818.2817.34-0.35%66
Oct 24, 202418.3418.3418.3418.3417.400.25%146
Oct 23, 202418.2818.3018.2818.3017.36-0.27%791
Oct 22, 202418.3718.3718.3518.3517.410.08%104
Oct 21, 202418.3618.3618.3318.3317.40-0.43%134
Oct 18, 202419.8919.8918.4018.4117.470.25%3,365
Oct 17, 202418.3718.3718.3718.3717.43-0.08%15
Oct 16, 202418.3818.3818.3818.3817.44-0.03%117
Oct 15, 202418.3918.3918.3918.3917.45-0.54%17
Oct 14, 202418.4618.4918.4618.4917.54-0.08%251
Oct 11, 202418.3518.5118.3518.5017.560.54%759
Oct 10, 202418.4018.5718.4018.4017.46-0.81%86,077
Oct 9, 202418.5518.5918.5518.5517.60-0.30%1,110
Oct 8, 202418.6318.7118.5318.6117.66-0.14%17,867
Oct 7, 202418.5618.6618.5618.6317.68-0.28%5,133
Oct 4, 202418.5718.6918.5718.6917.730.30%20,000
Oct 3, 202418.6318.6918.6318.6317.68-1.01%1,014
Oct 2, 202418.7618.8218.7018.8217.860.48%21,109
Oct 1, 202418.7318.7818.6618.7317.77-49,057
Sep 30, 202418.7518.7518.7318.7317.77-0.19%290
Sep 27, 202418.8118.8118.7718.7717.81-0.11%503
Sep 26, 202418.7918.7918.7918.7917.830.57%408
Sep 25, 202418.8118.8118.6818.6817.73-0.30%542
Sep 24, 202418.7118.7418.7118.7417.780.61%611
Sep 23, 202418.6018.6718.6018.6217.670.07%3,692
Sep 20, 202418.6318.6318.5818.6117.66-0.01%1,952
Sep 19, 202418.6118.6718.6018.6117.660.30%12,289
Sep 18, 202418.5618.6518.5618.5617.610.13%640
Sep 17, 202418.5418.5418.5018.5317.58-0.08%1,421
Sep 16, 202418.5818.6018.5418.5517.600.18%33,524
Sep 13, 202418.4918.5718.4818.5117.570.47%863
Sep 12, 202418.3418.4318.3418.4317.490.41%109
Sep 11, 202418.2918.3618.2918.3517.410.41%1,053
Sep 10, 202418.3518.3518.2318.2817.34-0.16%4,098
Sep 9, 202418.3018.3318.2818.3117.37-0.16%4,441
Sep 6, 202418.4118.4118.3018.3417.40-0.09%4,443
Sep 5, 202418.4018.4018.3218.3517.420.36%7,520
Sep 4, 202418.2818.3118.2818.2917.350.41%1,376
Sep 3, 202418.3018.3018.2018.2117.28-0.61%13,852
Aug 30, 202418.3518.3518.3218.3217.39-0.12%433
Aug 29, 202418.3418.3418.3418.3417.41-0.21%48
Aug 28, 202418.4318.4618.3818.3817.44-0.30%11,971
Aug 27, 202418.3918.4418.3918.4417.50-0.23%200