WisdomTree Emerging Currency Strategy Fund (CEW)
NYSEARCA: CEW · Real-Time Price · USD
19.31
+0.03 (0.15%)
At close: Dec 15, 2025, 4:00 PM EST
19.31
0.00 (0.00%)
After-hours: Dec 15, 2025, 4:10 PM EST
CEW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.44 | 19.44 | 19.32 | 19.34 | - | 0.30% | 7,919 |
| Dec 12, 2025 | 19.24 | 19.38 | 19.24 | 19.28 | 19.28 | -0.15% | 21,342 |
| Dec 11, 2025 | 19.26 | 19.40 | 19.26 | 19.31 | 19.31 | 0.50% | 18,853 |
| Dec 10, 2025 | 19.22 | 19.22 | 19.20 | 19.21 | 19.21 | -0.05% | 2,595 |
| Dec 9, 2025 | 19.13 | 19.22 | 19.13 | 19.22 | 19.22 | 0.10% | 1,359 |
| Dec 8, 2025 | 19.22 | 19.22 | 19.15 | 19.20 | 19.20 | -0.21% | 9,473 |
| Dec 5, 2025 | 19.26 | 19.26 | 19.20 | 19.24 | 19.24 | -0.01% | 1,727 |
| Dec 4, 2025 | 19.20 | 19.28 | 19.18 | 19.24 | 19.24 | 0.47% | 53,992 |
| Dec 3, 2025 | 19.16 | 19.16 | 19.12 | 19.15 | 19.15 | 0.21% | 826 |
| Dec 2, 2025 | 19.12 | 19.13 | 19.07 | 19.11 | 19.11 | 0.11% | 6,346 |
| Dec 1, 2025 | 19.10 | 19.16 | 19.06 | 19.09 | 19.09 | -0.10% | 11,588 |
| Nov 28, 2025 | 19.10 | 19.15 | 19.09 | 19.11 | 19.11 | 0.05% | 5,164 |
| Nov 26, 2025 | 19.07 | 19.14 | 19.07 | 19.10 | 19.10 | 0.40% | 1,529 |
| Nov 25, 2025 | 18.99 | 19.04 | 18.99 | 19.03 | 19.03 | 0.33% | 949 |
| Nov 24, 2025 | 18.96 | 18.96 | 18.92 | 18.96 | 18.96 | 0.01% | 1,135 |
| Nov 21, 2025 | 18.90 | 18.98 | 18.89 | 18.96 | 18.96 | -0.15% | 16,528 |
| Nov 20, 2025 | 19.07 | 19.07 | 18.99 | 18.99 | 18.99 | -0.36% | 3,622 |
| Nov 19, 2025 | 19.04 | 19.07 | 19.04 | 19.06 | 19.06 | -0.01% | 2,443 |
| Nov 18, 2025 | 19.06 | 19.07 | 19.01 | 19.06 | 19.06 | 0.12% | 2,272 |
| Nov 17, 2025 | 19.09 | 19.09 | 19.02 | 19.04 | 19.04 | -0.24% | 1,050 |
| Nov 14, 2025 | 19.14 | 19.15 | 19.08 | 19.08 | 19.08 | -0.31% | 2,198 |
| Nov 13, 2025 | 19.09 | 19.14 | 19.09 | 19.14 | 19.14 | 0.25% | 977 |
| Nov 12, 2025 | 19.08 | 19.09 | 19.08 | 19.09 | 19.09 | - | 208 |
| Nov 11, 2025 | 19.05 | 19.11 | 19.05 | 19.09 | 19.09 | -0.01% | 3,771 |
| Nov 10, 2025 | 19.12 | 19.20 | 19.09 | 19.10 | 19.10 | -0.13% | 45,281 |
| Nov 7, 2025 | 19.14 | 19.14 | 19.06 | 19.12 | 19.12 | 0.33% | 1,175 |
| Nov 6, 2025 | 19.03 | 19.06 | 19.03 | 19.06 | 19.06 | 0.32% | 192 |
| Nov 5, 2025 | 18.95 | 19.01 | 18.95 | 19.00 | 19.00 | 0.26% | 767 |
| Nov 4, 2025 | 19.00 | 19.00 | 18.93 | 18.95 | 18.95 | -0.53% | 6,001 |
| Nov 3, 2025 | 19.09 | 19.09 | 19.01 | 19.05 | 19.05 | 0.21% | 756 |
| Oct 31, 2025 | 18.98 | 19.03 | 18.98 | 19.01 | 19.01 | -0.06% | 3,081 |
| Oct 30, 2025 | 19.05 | 19.05 | 19.02 | 19.02 | 19.02 | -0.15% | 5,556 |
| Oct 29, 2025 | 19.07 | 19.07 | 19.05 | 19.05 | 19.05 | 0.05% | 6,118 |
| Oct 28, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.35% | 90 |
| Oct 27, 2025 | 18.99 | 19.01 | 18.97 | 18.97 | 18.97 | -0.05% | 1,215 |
| Oct 24, 2025 | 18.98 | 18.99 | 18.98 | 18.98 | 18.98 | 0.11% | 1,215 |
| Oct 23, 2025 | 18.97 | 18.97 | 18.96 | 18.96 | 18.96 | 0.13% | 334 |
| Oct 22, 2025 | 18.97 | 18.97 | 18.94 | 18.94 | 18.94 | -0.23% | 3,101 |
| Oct 21, 2025 | 18.95 | 18.98 | 18.94 | 18.98 | 18.98 | -0.03% | 1,381 |
| Oct 20, 2025 | 19.00 | 19.00 | 18.97 | 18.99 | 18.99 | 0.34% | 11,587 |
| Oct 17, 2025 | 18.91 | 18.92 | 18.91 | 18.92 | 18.92 | 0.08% | 693 |
| Oct 16, 2025 | 18.85 | 18.91 | 18.85 | 18.91 | 18.90 | 0.21% | 4,989 |
| Oct 15, 2025 | 18.87 | 18.87 | 18.82 | 18.87 | 18.87 | 0.38% | 1,962 |
| Oct 14, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.11% | 285 |
| Oct 13, 2025 | 18.76 | 18.82 | 18.76 | 18.81 | 18.81 | 0.25% | 1,512 |
| Oct 10, 2025 | 18.80 | 19.31 | 18.71 | 18.77 | 18.77 | -0.19% | 9,660 |
| Oct 9, 2025 | 18.86 | 18.90 | 18.80 | 18.80 | 18.80 | -0.15% | 5,657 |
| Oct 8, 2025 | 18.84 | 18.84 | 18.83 | 18.83 | 18.83 | 0.09% | 2,336 |
| Oct 7, 2025 | 18.85 | 18.86 | 18.82 | 18.82 | 18.82 | -0.16% | 1,980 |
| Oct 6, 2025 | 18.86 | 18.86 | 18.83 | 18.85 | 18.85 | -0.21% | 5,493 |