Skip to main content
WisdomTree Emerging Currency Strategy Fund (CEW)
NYSEARCA: CEW · Real-Time Price · USD
17.94
+0.06 (0.34%)
Apr 28, 2025, 4:00 PM EDT - Market closed

CEW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202517.9017.9517.9017.9517.950.39%22,728
Apr 25, 202517.8817.8817.8817.8817.880.16%391
Apr 24, 202517.8817.8817.8517.8517.850.20%768
Apr 23, 202517.8717.8717.8017.8217.82-0.25%2,606
Apr 22, 202517.9717.9717.8517.8617.860.17%7,718
Apr 21, 202517.9917.9917.7717.8317.830.54%22,612
Apr 17, 202517.7017.7617.7017.7417.740.20%532
Apr 16, 202517.5117.7317.5117.7017.700.65%6,430
Apr 15, 202517.6417.6417.5917.5917.59-0.14%6,395
Apr 14, 202517.7517.7517.6117.6117.610.05%11,658
Apr 11, 202517.5317.6017.5117.6017.600.99%11,643
Apr 10, 202517.3717.4317.3717.4317.430.06%1,438
Apr 9, 202517.0917.4217.0917.4217.422.06%1,115
Apr 8, 202517.1017.1017.0717.0717.07-0.20%240
Apr 7, 202517.2317.2717.0617.1017.10-1.55%2,086
Apr 4, 202517.4617.4717.3217.3717.37-1.60%6,487
Apr 3, 202517.9017.9017.6617.6617.660.54%1,245
Apr 2, 202517.6117.6117.5317.5617.56-0.06%6,110
Apr 1, 202517.5417.6017.5417.5717.57-0.03%2,742
Mar 31, 202517.5417.5817.5317.5817.580.32%2,805
Mar 28, 202517.5917.5917.5217.5217.52-0.51%1,100
Mar 27, 202517.6017.6217.6017.6117.61-0.02%311
Mar 26, 202517.6717.6717.6117.6117.61-0.28%195
Mar 25, 202517.7017.7017.6617.6617.660.08%1,532
Mar 24, 202517.7017.7017.6117.6517.65-0.11%3,274
Mar 21, 202517.6717.6917.6617.6717.670.06%769
Mar 20, 202517.6317.6617.6317.6617.66-0.21%1,061
Mar 19, 202517.7217.7317.7017.7017.70-0.43%554
Mar 18, 202517.7817.7817.7717.7717.77-0.25%194
Mar 17, 202517.8217.8217.8217.8217.820.33%406
Mar 14, 202517.7517.7617.7117.7617.760.60%3,943
Mar 13, 202517.6517.6517.6517.6517.65-0.03%110
Mar 12, 202517.6917.7117.6617.6617.66-0.25%3,450
Mar 11, 202517.6517.7017.6517.7017.700.65%475
Mar 10, 202517.6517.6517.5717.5917.59-0.34%3,455
Mar 7, 202517.6517.7017.6517.6517.65-0.20%3,276
Mar 6, 202517.6917.7217.6517.6917.69-0.08%2,988
Mar 5, 202517.6717.7317.6717.7017.700.88%2,665
Mar 4, 202517.5517.5517.5517.5517.550.69%67
Mar 3, 202517.5117.5117.3817.4317.430.24%3,366
Feb 28, 202517.4117.4117.3517.3817.38-0.46%2,549
Feb 27, 202517.5317.5317.4317.4717.47-0.63%3,358
Feb 26, 202517.5817.5817.5817.5817.580.03%68
Feb 25, 202517.6017.6017.5417.5717.57-0.04%10,968
Feb 24, 202517.6117.6117.5817.5817.58-0.15%2,681
Feb 21, 202517.6617.6617.6017.6017.60-0.23%5,068
Feb 20, 202517.5817.6417.5817.6417.640.68%304
Feb 19, 202517.5317.5317.5317.5317.53-0.22%223
Feb 18, 202517.4917.5617.4917.5617.56-0.20%734
Feb 14, 202517.6017.6317.6017.6017.600.72%1,199