CEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	19.18	19.27	19.16	19.27	-	0.08%	10,217
Jan 22, 2026	19.19	19.26	19.19	19.25	19.25	0.62%	7,942
Jan 21, 2026	19.23	19.23	19.12	19.14	19.14	0.15%	22,272
Jan 20, 2026	19.08	19.11	19.04	19.11	19.11	0.30%	5,123
Jan 16, 2026	19.06	19.11	19.00	19.05	19.05	-0.13%	8,075
Jan 15, 2026	19.08	19.09	19.06	19.08	19.08	-0.02%	3,041
Jan 14, 2026	19.10	19.10	19.01	19.08	19.08	0.33%	10,303
Jan 13, 2026	19.03	19.03	19.01	19.02	19.02	0.01%	4,024
Jan 12, 2026	19.07	19.07	19.01	19.02	19.02	0.09%	3,286
Jan 9, 2026	19.00	19.02	18.98	19.00	19.00	-0.03%	2,029
Jan 8, 2026	18.99	19.02	18.95	19.00	19.00	0.12%	11,168
Jan 7, 2026	19.01	19.01	18.97	18.98	18.98	-0.14%	2,562
Jan 6, 2026	19.00	19.05	18.97	19.01	19.01	0.30%	8,079
Jan 5, 2026	18.94	19.01	18.91	18.95	18.95	-0.18%	13,086
Jan 2, 2026	18.94	19.00	18.94	18.99	18.98	0.46%	29,372
Dec 31, 2025	18.85	18.98	18.85	18.90	18.90	0.05%	5,627
Dec 30, 2025	18.90	18.94	18.89	18.89	18.89	0.19%	7,948
Dec 29, 2025	18.88	18.90	18.82	18.85	18.85	-0.23%	3,061
Dec 26, 2025	19.00	19.00	18.88	18.90	18.90	-2.52%	11,528
Dec 24, 2025	19.40	19.40	19.34	19.38	18.92	0.50%	4,773
Dec 23, 2025	19.21	19.31	19.21	19.29	18.82	-0.27%	9,276
Dec 22, 2025	19.33	19.34	19.28	19.34	18.87	0.27%	13,360
Dec 19, 2025	19.39	19.39	19.29	19.29	18.82	-0.30%	25,359
Dec 18, 2025	19.40	19.40	19.20	19.35	18.88	0.04%	22,695
Dec 17, 2025	19.31	19.34	19.26	19.34	18.87	-0.21%	3,309
Dec 16, 2025	19.33	19.38	19.30	19.38	18.91	0.38%	5,356
Dec 15, 2025	19.44	19.44	19.30	19.31	18.84	0.15%	9,455
Dec 12, 2025	19.24	19.38	19.24	19.28	18.81	-0.15%	21,342
Dec 11, 2025	19.26	19.40	19.26	19.31	18.84	0.50%	18,853
Dec 10, 2025	19.22	19.22	19.20	19.21	18.75	-0.05%	2,595
Dec 9, 2025	19.13	19.22	19.13	19.22	18.76	0.10%	1,359
Dec 8, 2025	19.22	19.22	19.15	19.20	18.74	-0.21%	9,473
Dec 5, 2025	19.26	19.26	19.20	19.24	18.78	-0.01%	1,727
Dec 4, 2025	19.20	19.28	19.18	19.24	18.78	0.47%	53,992
Dec 3, 2025	19.16	19.16	19.12	19.15	18.69	0.21%	826
Dec 2, 2025	19.12	19.13	19.07	19.11	18.65	0.11%	6,346
Dec 1, 2025	19.10	19.16	19.06	19.09	18.63	-0.10%	11,588
Nov 28, 2025	19.10	19.15	19.09	19.11	18.65	0.05%	5,164
Nov 26, 2025	19.07	19.14	19.07	19.10	18.64	0.40%	1,529
Nov 25, 2025	18.99	19.04	18.99	19.03	18.57	0.33%	949
Nov 24, 2025	18.96	18.96	18.92	18.96	18.51	0.01%	1,135
Nov 21, 2025	18.90	18.98	18.89	18.96	18.50	-0.15%	16,528
Nov 20, 2025	19.07	19.07	18.99	18.99	18.53	-0.36%	3,622
Nov 19, 2025	19.04	19.07	19.04	19.06	18.60	-0.01%	2,443
Nov 18, 2025	19.06	19.07	19.01	19.06	18.60	0.12%	2,272
Nov 17, 2025	19.09	19.09	19.02	19.04	18.58	-0.24%	1,050
Nov 14, 2025	19.14	19.15	19.08	19.08	18.62	-0.31%	2,198
Nov 13, 2025	19.09	19.14	19.09	19.14	18.68	0.25%	977
Nov 12, 2025	19.08	19.09	19.08	19.09	18.63	-	208
Nov 11, 2025	19.05	19.11	19.05	19.09	18.63	-0.01%	3,771