CEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2025	18.59	18.61	18.59	18.59	-	-0.11%	1,781
Jul 8, 2025	18.66	18.66	18.58	18.61	18.61	0.05%	4,220
Jul 7, 2025	18.76	18.76	18.52	18.60	18.60	-0.68%	11,845
Jul 3, 2025	18.73	18.77	18.72	18.73	18.73	-0.04%	875
Jul 2, 2025	18.75	18.75	18.70	18.74	18.74	-0.09%	3,971
Jul 1, 2025	18.72	18.76	18.72	18.76	18.76	0.31%	3,919
Jun 30, 2025	18.64	18.70	18.64	18.70	18.70	0.47%	1,160
Jun 27, 2025	18.70	18.70	18.61	18.61	18.61	-0.11%	4,501
Jun 26, 2025	18.70	18.70	18.58	18.63	18.63	0.36%	3,016
Jun 25, 2025	18.52	18.56	18.52	18.56	18.56	0.03%	411
Jun 24, 2025	18.57	18.57	18.53	18.56	18.56	0.75%	795
Jun 23, 2025	18.37	18.42	18.37	18.42	18.42	-0.25%	344
Jun 20, 2025	18.59	18.59	18.43	18.47	18.47	0.20%	9,770
Jun 18, 2025	18.46	18.46	18.43	18.43	18.43	-0.02%	126
Jun 17, 2025	18.54	18.54	18.43	18.44	18.44	-0.49%	10,356
Jun 16, 2025	18.57	18.57	18.53	18.53	18.53	0.19%	362
Jun 13, 2025	18.64	18.64	18.43	18.49	18.49	-0.32%	4,635
Jun 12, 2025	18.55	18.55	18.55	18.55	18.55	0.31%	143
Jun 11, 2025	18.44	18.52	18.44	18.49	18.49	0.29%	3,016
Jun 10, 2025	18.44	18.49	18.44	18.44	18.44	-0.10%	3,022
Jun 9, 2025	18.41	18.46	18.41	18.46	18.46	0.07%	2,924
Jun 6, 2025	18.45	18.45	18.45	18.45	18.45	-0.19%	1,878
Jun 5, 2025	18.45	18.56	18.45	18.48	18.48	0.52%	4,166
Jun 4, 2025	18.33	18.40	18.33	18.39	18.39	0.41%	2,020
Jun 3, 2025	18.31	18.33	18.31	18.31	18.31	-0.11%	3,276
Jun 2, 2025	18.34	18.36	18.32	18.33	18.33	-0.05%	4,341
May 30, 2025	18.36	18.36	18.26	18.34	18.34	-0.32%	2,124
May 29, 2025	18.41	18.42	18.36	18.40	18.40	0.32%	12,371
May 28, 2025	18.38	18.39	18.32	18.34	18.34	0.05%	10,919
May 27, 2025	18.40	18.40	18.33	18.33	18.33	-0.54%	7,957
May 23, 2025	18.37	18.43	18.35	18.43	18.43	0.74%	2,036
May 22, 2025	18.31	18.37	18.27	18.30	18.30	-0.10%	12,410
May 21, 2025	18.31	18.34	18.29	18.31	18.31	0.08%	6,477
May 20, 2025	18.20	18.33	18.20	18.30	18.30	0.53%	7,012
May 19, 2025	18.17	18.24	18.17	18.20	18.20	0.35%	1,666
May 16, 2025	18.15	18.15	18.10	18.14	18.14	-0.54%	1,425
May 15, 2025	18.19	18.26	18.19	18.24	18.24	0.72%	1,056
May 14, 2025	18.11	18.11	18.11	18.11	18.11	0.11%	400
May 13, 2025	18.07	18.09	18.07	18.09	18.09	0.06%	511
May 12, 2025	18.13	18.13	18.01	18.08	18.08	-0.60%	7,723
May 9, 2025	17.81	18.22	17.81	18.19	18.19	0.27%	5,452
May 8, 2025	18.15	18.17	18.14	18.14	18.14	-0.23%	2,914
May 7, 2025	18.23	18.23	18.17	18.18	18.18	-0.46%	3,831
May 6, 2025	18.18	18.27	18.18	18.27	18.27	0.32%	6,745
May 5, 2025	18.27	18.27	18.21	18.21	18.21	0.44%	4,782
May 2, 2025	18.16	18.16	18.12	18.13	18.13	1.22%	3,082
May 1, 2025	17.97	18.01	17.91	17.91	17.91	-0.72%	6,200
Apr 30, 2025	17.95	18.09	17.92	18.04	18.04	0.46%	155,396
Apr 29, 2025	17.96	18.04	17.95	17.96	17.96	0.05%	16,342
Apr 28, 2025	17.90	17.95	17.90	17.95	17.95	0.39%	22,728