WisdomTree Emerging Currency Strategy Fund (CEW)
NYSEARCA: CEW · Real-Time Price · USD
18.83
+0.02 (0.08%)
At close: Oct 8, 2025, 4:00 PM EDT
18.83
0.00 (0.00%)
After-hours: Oct 8, 2025, 6:30 PM EDT

CEW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202518.8418.8418.8318.8318.830.09%2,336
Oct 7, 202518.8518.8618.8218.8218.82-0.16%1,980
Oct 6, 202518.8618.8618.8318.8518.85-0.21%5,493
Oct 3, 202518.8318.9118.8318.8918.890.38%48,990
Oct 2, 202518.8818.8818.7718.8218.82-0.20%6,953
Oct 1, 202518.8718.8718.8318.8518.850.16%1,942
Sep 30, 202518.8318.8318.8018.8218.82-0.26%1,075
Sep 29, 202518.8618.8718.8218.8718.870.50%2,531
Sep 26, 202518.7418.7818.7418.7818.78-0.02%1,888
Sep 25, 202518.8018.8018.7418.7818.780.05%1,285
Sep 24, 202518.8718.8718.7718.7718.77-0.85%2,808
Sep 23, 202518.9618.9618.9318.9318.93-1,302
Sep 22, 202518.9618.9618.9218.9318.930.34%1,741
Sep 19, 202518.9318.9318.8518.8718.87-0.26%746
Sep 18, 202519.0319.0318.9118.9218.92-0.30%3,783
Sep 17, 202519.0119.0118.9718.9718.97-0.20%1,306
Sep 16, 202518.9419.0118.9419.0119.010.91%5,847
Sep 15, 202518.8518.9318.8418.8418.84-0.01%3,065
Sep 12, 202518.8518.8518.8418.8418.840.07%301
Sep 11, 202518.8018.8318.8018.8318.830.23%1,696
Sep 10, 202518.8118.8118.7918.7918.79-0.08%532
Sep 9, 202518.8118.8418.8018.8018.80-0.32%3,899
Sep 8, 202518.9118.9118.8018.8618.860.21%3,339
Sep 5, 202518.7518.8218.7518.8218.820.80%18,018
Sep 4, 202518.6818.6818.6718.6718.67-0.08%156
Sep 3, 202518.6418.7118.6418.6918.690.30%3,925
Sep 2, 202518.6318.6318.6218.6318.63-0.31%1,696
Aug 29, 202518.6918.6918.6818.6918.69-0.02%556
Aug 28, 202518.7118.7118.6618.6918.69-0.04%1,402
Aug 27, 202518.6818.7018.6118.7018.700.23%5,175
Aug 26, 202518.7018.7118.6518.6618.66-0.17%7,371
Aug 25, 202518.6218.7218.6218.6918.69-0.05%4,501
Aug 22, 202518.6018.7018.6018.7018.700.72%2,289
Aug 21, 202518.5518.5718.5218.5718.57-0.12%6,671
Aug 20, 202518.6018.6018.5918.5918.590.16%2,844
Aug 19, 202518.3718.6018.3718.5618.56-0.19%729
Aug 18, 202518.5818.6018.5818.6018.600.03%611
Aug 15, 202518.5218.6018.5218.5918.59-0.32%2,541
Aug 14, 202518.6618.6918.6018.6518.65-0.37%12,602
Aug 13, 202518.6518.7218.6518.7218.720.75%5,378
Aug 12, 202518.5518.5818.5518.5818.580.16%3,203
Aug 11, 202518.5818.5818.5218.5518.55-0.16%2,159
Aug 8, 202518.5518.6118.5518.5818.580.11%3,460
Aug 7, 202518.6118.6118.5518.5618.56-0.16%3,262
Aug 6, 202518.4818.5918.4818.5918.590.81%1,145
Aug 5, 202518.5418.5418.4418.4418.44-0.54%3,116
Aug 4, 202518.5818.6318.4218.5418.540.25%134,406
Aug 1, 202518.4818.5018.4518.5018.500.65%2,555
Jul 31, 202518.3718.3818.3518.3818.38-0.22%1,313
Jul 30, 202518.4418.4418.4018.4218.42-0.49%2,786