WisdomTree Emerging Currency Strategy Fund (CEW)
NYSEARCA: CEW · Real-Time Price · USD
19.04
+0.07 (0.35%)
Oct 28, 2025, 4:00 PM EDT - Market closed

CEW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202519.0419.0419.0419.0419.040.35%90
Oct 27, 202518.9919.0118.9718.9718.97-0.05%1,215
Oct 24, 202518.9818.9918.9818.9818.980.11%1,215
Oct 23, 202518.9718.9718.9618.9618.960.13%334
Oct 22, 202518.9718.9718.9418.9418.94-0.23%3,101
Oct 21, 202518.9518.9818.9418.9818.98-0.03%1,381
Oct 20, 202519.0019.0018.9718.9918.990.34%11,587
Oct 17, 202518.9118.9218.9118.9218.920.08%693
Oct 16, 202518.8518.9118.8518.9118.910.21%4,989
Oct 15, 202518.8718.8718.8218.8718.870.38%1,962
Oct 14, 202518.7918.7918.7918.7918.79-0.11%285
Oct 13, 202518.7618.8218.7618.8118.810.25%1,512
Oct 10, 202518.8019.3118.7118.7718.77-0.19%9,660
Oct 9, 202518.8618.9018.8018.8018.80-0.15%5,657
Oct 8, 202518.8418.8418.8318.8318.830.09%2,336
Oct 7, 202518.8518.8618.8218.8218.82-0.16%1,980
Oct 6, 202518.8618.8618.8318.8518.85-0.21%5,493
Oct 3, 202518.8318.9118.8318.8918.890.38%48,990
Oct 2, 202518.8818.8818.7718.8218.82-0.20%6,953
Oct 1, 202518.8718.8718.8318.8518.850.16%1,942
Sep 30, 202518.8318.8318.8018.8218.82-0.26%1,075
Sep 29, 202518.8618.8718.8218.8718.870.50%2,531
Sep 26, 202518.7418.7818.7418.7818.78-0.02%1,888
Sep 25, 202518.8018.8018.7418.7818.780.05%1,285
Sep 24, 202518.8718.8718.7718.7718.77-0.85%2,808
Sep 23, 202518.9618.9618.9318.9318.93-1,302
Sep 22, 202518.9618.9618.9218.9318.930.34%1,741
Sep 19, 202518.9318.9318.8518.8718.87-0.26%746
Sep 18, 202519.0319.0318.9118.9218.92-0.30%3,783
Sep 17, 202519.0119.0118.9718.9718.97-0.20%1,306
Sep 16, 202518.9419.0118.9419.0119.010.91%5,847
Sep 15, 202518.8518.9318.8418.8418.84-0.01%3,065
Sep 12, 202518.8518.8518.8418.8418.840.07%301
Sep 11, 202518.8018.8318.8018.8318.830.23%1,696
Sep 10, 202518.8118.8118.7918.7918.79-0.08%532
Sep 9, 202518.8118.8418.8018.8018.80-0.32%3,899
Sep 8, 202518.9118.9118.8018.8618.860.21%3,339
Sep 5, 202518.7518.8218.7518.8218.820.80%18,018
Sep 4, 202518.6818.6818.6718.6718.67-0.08%156
Sep 3, 202518.6418.7118.6418.6918.690.30%3,925
Sep 2, 202518.6318.6318.6218.6318.63-0.31%1,696
Aug 29, 202518.6918.6918.6818.6918.69-0.02%556
Aug 28, 202518.7118.7118.6618.6918.69-0.04%1,402
Aug 27, 202518.6818.7018.6118.7018.700.23%5,175
Aug 26, 202518.7018.7118.6518.6618.66-0.17%7,371
Aug 25, 202518.6218.7218.6218.6918.69-0.05%4,501
Aug 22, 202518.6018.7018.6018.7018.700.72%2,289
Aug 21, 202518.5518.5718.5218.5718.57-0.12%6,671
Aug 20, 202518.6018.6018.5918.5918.590.16%2,844
Aug 19, 202518.3718.6018.3718.5618.56-0.19%729