Skip to main content
WisdomTree Emerging Currency Strategy Fund (CEW)
NYSEARCA: CEW · Real-Time Price · USD
18.32
-0.08 (-0.42%)
May 30, 2025, 12:26 PM - Market open

CEW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202518.4118.4218.3618.4018.400.32%12,371
May 28, 202518.3818.3918.3218.3418.340.05%10,919
May 27, 202518.4018.4018.3318.3318.33-0.54%7,957
May 23, 202518.3718.4318.3518.4318.430.74%2,036
May 22, 202518.3118.3718.2718.3018.30-0.10%12,410
May 21, 202518.3118.3418.2918.3118.310.08%6,477
May 20, 202518.2018.3318.2018.3018.300.53%7,012
May 19, 202518.1718.2418.1718.2018.200.35%1,666
May 16, 202518.1518.1518.1018.1418.14-0.54%1,425
May 15, 202518.1918.2618.1918.2418.240.72%1,056
May 14, 202518.1118.1118.1118.1118.110.11%400
May 13, 202518.0718.0918.0718.0918.090.06%511
May 12, 202518.1318.1318.0118.0818.08-0.60%7,723
May 9, 202517.8118.2217.8118.1918.190.27%5,452
May 8, 202518.1518.1718.1418.1418.14-0.23%2,914
May 7, 202518.2318.2318.1718.1818.18-0.46%3,831
May 6, 202518.1818.2718.1818.2718.270.32%6,745
May 5, 202518.2718.2718.2118.2118.210.44%4,782
May 2, 202518.1618.1618.1218.1318.131.22%3,082
May 1, 202517.9718.0117.9117.9117.91-0.72%6,200
Apr 30, 202517.9518.0917.9218.0418.040.46%155,396
Apr 29, 202517.9618.0417.9517.9617.960.05%16,342
Apr 28, 202517.9017.9517.9017.9517.950.39%22,728
Apr 25, 202517.8817.8817.8817.8817.880.16%391
Apr 24, 202517.8817.8817.8517.8517.850.20%768
Apr 23, 202517.8717.8717.8017.8217.82-0.25%2,606
Apr 22, 202517.9717.9717.8517.8617.860.17%7,718
Apr 21, 202517.9917.9917.7717.8317.830.54%22,612
Apr 17, 202517.7017.7617.7017.7417.740.20%532
Apr 16, 202517.5117.7317.5117.7017.700.65%6,430
Apr 15, 202517.6417.6417.5917.5917.59-0.14%6,395
Apr 14, 202517.7517.7517.6117.6117.610.05%11,658
Apr 11, 202517.5317.6017.5117.6017.600.99%11,643
Apr 10, 202517.3717.4317.3717.4317.430.06%1,438
Apr 9, 202517.0917.4217.0917.4217.422.06%1,115
Apr 8, 202517.1017.1017.0717.0717.07-0.20%240
Apr 7, 202517.2317.2717.0617.1017.10-1.55%2,086
Apr 4, 202517.4617.4717.3217.3717.37-1.60%6,487
Apr 3, 202517.9017.9017.6617.6617.660.54%1,245
Apr 2, 202517.6117.6117.5317.5617.56-0.06%6,110
Apr 1, 202517.5417.6017.5417.5717.57-0.03%2,742
Mar 31, 202517.5417.5817.5317.5817.580.32%2,805
Mar 28, 202517.5917.5917.5217.5217.52-0.51%1,100
Mar 27, 202517.6017.6217.6017.6117.61-0.02%311
Mar 26, 202517.6717.6717.6117.6117.61-0.28%195
Mar 25, 202517.7017.7017.6617.6617.660.08%1,532
Mar 24, 202517.7017.7017.6117.6517.65-0.11%3,274
Mar 21, 202517.6717.6917.6617.6717.670.06%769
Mar 20, 202517.6317.6617.6317.6617.66-0.21%1,061
Mar 19, 202517.7217.7317.7017.7017.70-0.43%554