WisdomTree Emerging Currency Strategy Fund (CEW)
NYSEARCA: CEW · Real-Time Price · USD
19.81
+0.03 (0.14%)
At close: Sep 22, 2026, 4:00 PM EDT
19.81
0.00 (0.00%)
After-hours: Sep 22, 2026, 6:30 PM EDT
CEW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 19.76 | 19.86 | 19.76 | 19.81 | 19.81 | 0.14% | 3,967 |
| Sep 21, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.16% | 868 |
| Sep 18, 2026 | 19.74 | 19.75 | 19.71 | 19.75 | 19.75 | -0.10% | 14,921 |
| Sep 17, 2026 | 19.82 | 19.82 | 19.77 | 19.77 | 19.77 | 0.15% | 1,018 |
| Sep 16, 2026 | 19.79 | 19.83 | 19.74 | 19.74 | 19.74 | -0.33% | 2,554 |
| Sep 15, 2026 | 19.83 | 19.83 | 19.78 | 19.81 | 19.81 | -0.41% | 2,214 |
| Sep 14, 2026 | 19.91 | 19.95 | 19.89 | 19.89 | 19.89 | -0.75% | 3,087 |
| Sep 11, 2026 | 20.00 | 20.04 | 19.99 | 20.04 | 20.04 | 0.14% | 1,270 |
| Sep 10, 2026 | 20.02 | 20.03 | 20.01 | 20.01 | 20.01 | -0.44% | 20,635 |
| Sep 9, 2026 | 20.07 | 20.13 | 20.06 | 20.10 | 20.10 | 0.16% | 3,360 |
| Sep 8, 2026 | 20.02 | 20.07 | 20.02 | 20.07 | 20.07 | -0.01% | 536 |
| Sep 4, 2026 | 20.08 | 20.08 | 20.05 | 20.07 | 20.07 | 0.09% | 2,178 |
| Sep 3, 2026 | 19.99 | 20.05 | 19.99 | 20.05 | 20.05 | 0.62% | 988 |
| Sep 2, 2026 | 19.97 | 19.97 | 19.91 | 19.93 | 19.93 | 0.31% | 1,747 |
| Sep 1, 2026 | 19.87 | 19.89 | 19.85 | 19.87 | 19.87 | 0.24% | 2,654 |
| Aug 31, 2026 | 19.89 | 19.89 | 19.82 | 19.82 | 19.82 | 0.10% | 14,186 |
| Aug 28, 2026 | 19.88 | 19.91 | 19.78 | 19.80 | 19.80 | -0.90% | 2,819 |
| Aug 27, 2026 | 19.97 | 19.98 | 19.92 | 19.98 | 19.98 | 0.20% | 5,813 |
| Aug 26, 2026 | 20.01 | 20.01 | 19.93 | 19.94 | 19.94 | -0.65% | 11,711 |
| Aug 25, 2026 | 20.01 | 20.07 | 19.98 | 20.07 | 20.07 | 0.39% | 1,260 |
| Aug 24, 2026 | 20.04 | 20.04 | 19.99 | 19.99 | 19.99 | -0.15% | 831 |
| Aug 21, 2026 | 19.95 | 20.03 | 19.95 | 20.02 | 20.02 | 0.50% | 1,912 |
| Aug 20, 2026 | 20.02 | 20.02 | 19.91 | 19.92 | 19.92 | -0.05% | 3,024 |
| Aug 19, 2026 | 19.95 | 19.95 | 19.90 | 19.93 | 19.93 | 1.13% | 7,260 |
| Aug 18, 2026 | 19.82 | 19.82 | 19.71 | 19.71 | 19.71 | -0.20% | 1,672 |
| Aug 17, 2026 | 19.80 | 19.86 | 19.75 | 19.75 | 19.75 | -0.22% | 2,748 |
| Aug 14, 2026 | 19.82 | 19.84 | 19.79 | 19.79 | 19.79 | -0.05% | 1,363 |
| Aug 13, 2026 | 19.81 | 19.84 | 19.78 | 19.80 | 19.80 | 0.09% | 3,091 |
| Aug 12, 2026 | 19.85 | 19.85 | 19.78 | 19.79 | 19.79 | -0.33% | 9,248 |
| Aug 11, 2026 | 19.80 | 19.85 | 19.80 | 19.85 | 19.85 | 0.04% | 1,434 |
| Aug 10, 2026 | 19.87 | 19.87 | 19.82 | 19.84 | 19.84 | -0.39% | 5,343 |
| Aug 7, 2026 | 19.85 | 19.92 | 19.82 | 19.92 | 19.92 | 0.81% | 7,538 |
| Aug 6, 2026 | 19.79 | 19.81 | 19.76 | 19.76 | 19.76 | -0.23% | 714 |
| Aug 5, 2026 | 19.81 | 19.82 | 19.79 | 19.81 | 19.81 | 0.33% | 8,005 |
| Aug 4, 2026 | 19.73 | 19.77 | 19.71 | 19.74 | 19.74 | 0.42% | 8,275 |
| Aug 3, 2026 | 19.68 | 19.68 | 19.63 | 19.66 | 19.66 | -0.17% | 2,538 |
| Jul 31, 2026 | 19.66 | 19.71 | 19.64 | 19.69 | 19.69 | -0.19% | 1,675 |
| Jul 30, 2026 | 19.61 | 19.76 | 19.61 | 19.73 | 19.73 | 0.72% | 6,420 |
| Jul 29, 2026 | 19.53 | 19.59 | 19.49 | 19.59 | 19.59 | -0.17% | 5,138 |
| Jul 28, 2026 | 19.53 | 19.62 | 19.49 | 19.62 | 19.62 | 0.87% | 18,921 |
| Jul 27, 2026 | 19.45 | 19.54 | 19.45 | 19.45 | 19.45 | 0.02% | 8,319 |
| Jul 24, 2026 | 19.45 | 19.47 | 19.42 | 19.45 | 19.45 | 0.28% | 3,829 |
| Jul 23, 2026 | 19.44 | 19.44 | 19.39 | 19.39 | 19.39 | -0.95% | 878 |
| Jul 22, 2026 | 19.55 | 19.67 | 19.55 | 19.58 | 19.58 | 0.17% | 54,060 |
| Jul 21, 2026 | 19.38 | 19.64 | 19.38 | 19.55 | 19.55 | 0.99% | 66,939 |
| Jul 20, 2026 | 18.44 | 19.36 | 17.90 | 19.36 | 19.36 | -0.03% | 1,685 |
| Jul 17, 2026 | 19.37 | 19.37 | 19.36 | 19.36 | 19.36 | -0.35% | 267 |
| Jul 16, 2026 | 19.44 | 19.44 | 19.43 | 19.43 | 19.43 | 0.09% | 286 |
| Jul 15, 2026 | 19.40 | 19.45 | 19.40 | 19.41 | 19.41 | -0.10% | 3,108 |
| Jul 14, 2026 | 19.41 | 19.43 | 19.41 | 19.43 | 19.43 | 0.36% | 1,756 |