CEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	19.38	19.42	19.26	19.26	19.26	-0.86%	3,682
Jun 4, 2026	19.43	19.43	19.43	19.43	19.43	0.12%	70
Jun 3, 2026	19.43	19.43	19.40	19.41	19.41	-0.25%	4,202
Jun 2, 2026	19.49	19.49	19.42	19.46	19.46	-0.11%	1,693
Jun 1, 2026	19.45	19.48	19.43	19.48	19.48	0.15%	3,286
May 29, 2026	19.47	19.48	19.45	19.45	19.45	-0.03%	1,484
May 28, 2026	19.45	19.46	19.45	19.46	19.46	0.08%	735
May 27, 2026	19.47	19.47	19.43	19.44	19.44	0.25%	3,846
May 26, 2026	19.44	19.44	19.39	19.39	19.39	0.13%	642
May 22, 2026	19.38	19.45	19.35	19.37	19.37	-0.11%	9,429
May 21, 2026	19.34	19.39	19.30	19.39	19.39	0.24%	1,164
May 20, 2026	19.13	19.38	19.13	19.34	19.34	0.58%	3,171
May 19, 2026	19.22	19.23	19.21	19.23	19.23	-0.47%	1,821
May 18, 2026	19.28	19.34	19.28	19.32	19.32	0.37%	2,052
May 15, 2026	19.29	19.29	19.24	19.25	19.25	-0.81%	5,824
May 14, 2026	19.43	19.43	19.41	19.41	19.41	-0.16%	630
May 13, 2026	19.39	19.47	19.39	19.44	19.44	-0.03%	8,170
May 12, 2026	19.43	19.47	19.43	19.44	19.44	-0.50%	810
May 11, 2026	19.58	19.67	19.54	19.54	19.54	-0.15%	3,876
May 8, 2026	19.59	19.59	19.57	19.57	19.57	0.04%	224
May 7, 2026	19.67	20.56	19.56	19.56	19.56	0.20%	2,134
May 6, 2026	19.49	19.54	19.49	19.52	19.52	0.79%	1,708
May 5, 2026	19.32	19.40	19.32	19.37	19.37	0.18%	2,692
May 4, 2026	19.40	19.40	19.27	19.34	19.34	-0.36%	6,064
May 1, 2026	19.48	19.48	19.41	19.41	19.41	0.14%	1,450
Apr 30, 2026	19.34	19.38	19.34	19.38	19.38	0.73%	3,799
Apr 29, 2026	19.36	19.36	19.23	19.24	19.24	-0.81%	4,607
Apr 28, 2026	19.38	19.42	19.37	19.40	19.40	-0.09%	1,395
Apr 27, 2026	19.42	19.46	19.41	19.41	19.41	-0.06%	754
Apr 24, 2026	18.52	19.45	17.80	19.42	19.42	0.13%	5,446
Apr 23, 2026	19.39	19.43	19.39	19.40	19.40	-0.32%	1,613
Apr 22, 2026	19.45	19.46	19.42	19.46	19.46	0.07%	2,317
Apr 21, 2026	19.49	19.57	19.45	19.45	19.45	-0.44%	4,989
Apr 20, 2026	20.00	20.00	19.50	19.53	19.53	-0.15%	4,357
Apr 17, 2026	19.57	19.64	19.53	19.56	19.56	0.36%	3,467
Apr 16, 2026	19.44	19.49	19.43	19.49	19.49	-0.16%	998
Apr 15, 2026	19.46	19.52	19.46	19.52	19.52	0.12%	998
Apr 14, 2026	19.54	19.54	19.47	19.50	19.50	0.05%	2,982
Apr 13, 2026	19.28	19.49	19.28	19.49	19.49	0.88%	4,292
Apr 10, 2026	19.42	19.42	19.32	19.32	19.32	-0.34%	13,753
Apr 9, 2026	19.21	19.40	19.21	19.39	19.39	0.14%	16,167
Apr 8, 2026	19.34	19.36	19.34	19.36	19.36	1.25%	1,876
Apr 7, 2026	19.07	19.74	19.04	19.12	19.12	0.13%	3,583
Apr 6, 2026	19.05	19.13	19.05	19.10	19.10	0.22%	1,632
Apr 2, 2026	20.00	20.00	19.00	19.06	19.06	-0.39%	8,915
Apr 1, 2026	19.03	19.13	19.01	19.13	19.13	0.82%	10,250
Mar 31, 2026	18.89	18.98	18.88	18.98	18.98	0.74%	766
Mar 30, 2026	18.78	18.87	18.78	18.84	18.84	-0.13%	3,675
Mar 27, 2026	18.82	18.90	18.82	18.86	18.86	-0.22%	2,656
Mar 26, 2026	18.94	18.94	18.90	18.90	18.90	-0.50%	1,609