CEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	19.67	19.77	19.67	19.73	19.73	0.44%	12,570
Oct 14, 2026	19.63	19.64	19.58	19.64	19.64	-0.20%	3,766
Oct 13, 2026	19.64	19.70	19.64	19.68	19.68	0.05%	4,235
Oct 12, 2026	19.65	19.67	19.65	19.67	19.67	0.20%	262
Oct 9, 2026	19.62	19.66	19.62	19.63	19.63	0.09%	5,051
Oct 8, 2026	19.62	19.62	19.57	19.62	19.62	-0.14%	2,280
Oct 7, 2026	19.65	19.65	19.64	19.64	19.64	-0.23%	255
Oct 6, 2026	19.75	19.75	19.69	19.69	19.69	0.20%	744
Oct 5, 2026	19.60	19.65	19.60	19.65	19.65	0.59%	1,467
Oct 2, 2026	19.57	19.57	19.53	19.53	19.53	0.31%	1,080
Oct 1, 2026	19.54	19.54	19.47	19.47	19.47	-0.55%	882
Sep 30, 2026	19.59	19.59	19.58	19.58	19.58	0.35%	432
Sep 29, 2026	19.58	19.60	19.51	19.51	19.51	-0.24%	2,527
Sep 28, 2026	19.57	19.58	19.55	19.56	19.56	-0.54%	1,527
Sep 25, 2026	19.66	19.66	19.66	19.66	19.66	0.38%	186
Sep 24, 2026	19.63	19.63	19.59	19.59	19.59	-0.47%	1,489
Sep 23, 2026	19.70	19.71	19.64	19.68	19.68	-0.65%	6,867
Sep 22, 2026	19.76	19.86	19.76	19.81	19.81	0.14%	3,967
Sep 21, 2026	19.78	19.78	19.78	19.78	19.78	0.16%	868
Sep 18, 2026	19.74	19.75	19.71	19.75	19.75	-0.10%	14,921
Sep 17, 2026	19.82	19.82	19.77	19.77	19.77	0.15%	1,018
Sep 16, 2026	19.79	19.83	19.74	19.74	19.74	-0.33%	2,554
Sep 15, 2026	19.83	19.83	19.78	19.81	19.81	-0.41%	2,214
Sep 14, 2026	19.91	19.95	19.89	19.89	19.89	-0.75%	3,087
Sep 11, 2026	20.00	20.04	19.99	20.04	20.04	0.14%	1,270
Sep 10, 2026	20.02	20.03	20.01	20.01	20.01	-0.44%	20,635
Sep 9, 2026	20.07	20.13	20.06	20.10	20.10	0.16%	3,360
Sep 8, 2026	20.02	20.07	20.02	20.07	20.07	-0.01%	536
Sep 4, 2026	20.08	20.08	20.05	20.07	20.07	0.09%	2,178
Sep 3, 2026	19.99	20.05	19.99	20.05	20.05	0.62%	988
Sep 2, 2026	19.97	19.97	19.91	19.93	19.93	0.31%	1,747
Sep 1, 2026	19.87	19.89	19.85	19.87	19.87	0.24%	2,654
Aug 31, 2026	19.89	19.89	19.82	19.82	19.82	0.10%	14,186
Aug 28, 2026	19.88	19.91	19.78	19.80	19.80	-0.90%	2,819
Aug 27, 2026	19.97	19.98	19.92	19.98	19.98	0.20%	5,813
Aug 26, 2026	20.01	20.01	19.93	19.94	19.94	-0.65%	11,711
Aug 25, 2026	20.01	20.07	19.98	20.07	20.07	0.39%	1,260
Aug 24, 2026	20.04	20.04	19.99	19.99	19.99	-0.15%	831
Aug 21, 2026	19.95	20.03	19.95	20.02	20.02	0.50%	1,912
Aug 20, 2026	20.02	20.02	19.91	19.92	19.92	-0.05%	3,024
Aug 19, 2026	19.95	19.95	19.90	19.93	19.93	1.13%	7,260
Aug 18, 2026	19.82	19.82	19.71	19.71	19.71	-0.20%	1,672
Aug 17, 2026	19.80	19.86	19.75	19.75	19.75	-0.22%	2,748
Aug 14, 2026	19.82	19.84	19.79	19.79	19.79	-0.05%	1,363
Aug 13, 2026	19.81	19.84	19.78	19.80	19.80	0.09%	3,091
Aug 12, 2026	19.85	19.85	19.78	19.79	19.79	-0.33%	9,248
Aug 11, 2026	19.80	19.85	19.80	19.85	19.85	0.04%	1,434
Aug 10, 2026	19.87	19.87	19.82	19.84	19.84	-0.39%	5,343
Aug 7, 2026	19.85	19.92	19.82	19.92	19.92	0.81%	7,538
Aug 6, 2026	19.79	19.81	19.76	19.76	19.76	-0.23%	714