WisdomTree Emerging Currency Strategy Fund (CEW)

NYSEARCA: CEW · Real-Time Price · USD

19.58

-0.10 (-0.50%)

At close: Nov 10, 2026, 4:00 PM EST

19.58

0.00 (0.00%)

After-hours: Nov 10, 2026, 6:30 PM EST

CEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	19.54	19.58	19.54	19.58	19.58	-0.50%	1,284
Nov 9, 2026	19.63	19.68	19.63	19.68	19.68	0.42%	754
Nov 6, 2026	19.63	19.63	19.58	19.60	19.60	-0.07%	1,852
Nov 5, 2026	19.60	19.62	19.60	19.61	19.61	-0.18%	1,853
Nov 4, 2026	19.65	19.67	19.62	19.65	19.65	0.91%	2,891
Nov 3, 2026	19.46	19.59	19.46	19.47	19.47	-0.54%	9,090
Nov 2, 2026	19.57	19.58	19.57	19.58	19.57	0.49%	1,417
Oct 30, 2026	19.56	19.57	19.48	19.48	19.48	-0.37%	7,481
Oct 29, 2026	19.57	19.57	19.53	19.55	19.55	-0.03%	699
Oct 28, 2026	19.53	19.56	19.53	19.56	19.56	0.12%	608
Oct 27, 2026	19.56	19.56	19.52	19.53	19.53	-0.11%	2,817
Oct 26, 2026	19.50	19.57	19.46	19.56	19.56	-0.55%	2,284
Oct 23, 2026	19.66	19.68	19.62	19.66	19.66	0.09%	2,740
Oct 22, 2026	19.69	19.69	19.64	19.65	19.65	-0.44%	1,369
Oct 21, 2026	19.70	19.74	19.70	19.73	19.73	-0.05%	3,022
Oct 20, 2026	19.76	19.76	19.74	19.74	19.74	0.18%	3,670
Oct 19, 2026	19.70	19.71	19.68	19.71	19.71	0.10%	5,473
Oct 16, 2026	19.80	19.80	19.69	19.69	19.69	-0.21%	669
Oct 15, 2026	19.67	19.77	19.67	19.73	19.73	0.44%	12,570
Oct 14, 2026	19.63	19.64	19.58	19.64	19.64	-0.20%	3,766
Oct 13, 2026	19.64	19.70	19.64	19.68	19.68	0.05%	4,235
Oct 12, 2026	19.65	19.67	19.65	19.67	19.67	0.20%	262
Oct 9, 2026	19.62	19.66	19.62	19.63	19.63	0.09%	5,051
Oct 8, 2026	19.62	19.62	19.57	19.62	19.62	-0.14%	2,280
Oct 7, 2026	19.65	19.65	19.64	19.64	19.64	-0.23%	255
Oct 6, 2026	19.75	19.75	19.69	19.69	19.69	0.20%	744
Oct 5, 2026	19.60	19.65	19.60	19.65	19.65	0.59%	1,467
Oct 2, 2026	19.57	19.57	19.53	19.53	19.53	0.31%	1,080
Oct 1, 2026	19.54	19.54	19.47	19.47	19.47	-0.55%	882
Sep 30, 2026	19.59	19.59	19.58	19.58	19.58	0.35%	432
Sep 29, 2026	19.58	19.60	19.51	19.51	19.51	-0.24%	2,527
Sep 28, 2026	19.57	19.58	19.55	19.56	19.56	-0.54%	1,527
Sep 25, 2026	19.66	19.66	19.66	19.66	19.66	0.38%	186
Sep 24, 2026	19.63	19.63	19.59	19.59	19.59	-0.47%	1,489
Sep 23, 2026	19.70	19.71	19.64	19.68	19.68	-0.65%	6,867
Sep 22, 2026	19.76	19.86	19.76	19.81	19.81	0.14%	3,967
Sep 21, 2026	19.78	19.78	19.78	19.78	19.78	0.16%	868
Sep 18, 2026	19.74	19.75	19.71	19.75	19.75	-0.10%	14,921
Sep 17, 2026	19.82	19.82	19.77	19.77	19.77	0.15%	1,018
Sep 16, 2026	19.79	19.83	19.74	19.74	19.74	-0.33%	2,554
Sep 15, 2026	19.83	19.83	19.78	19.81	19.81	-0.41%	2,214
Sep 14, 2026	19.91	19.95	19.89	19.89	19.89	-0.75%	3,087
Sep 11, 2026	20.00	20.04	19.99	20.04	20.04	0.14%	1,270
Sep 10, 2026	20.02	20.03	20.01	20.01	20.01	-0.44%	20,635
Sep 9, 2026	20.07	20.13	20.06	20.10	20.10	0.16%	3,360
Sep 8, 2026	20.02	20.07	20.02	20.07	20.07	-0.01%	536
Sep 4, 2026	20.08	20.08	20.05	20.07	20.07	0.09%	2,178
Sep 3, 2026	19.99	20.05	19.99	20.05	20.05	0.62%	988
Sep 2, 2026	19.97	19.97	19.91	19.93	19.93	0.31%	1,747
Sep 1, 2026	19.87	19.89	19.85	19.87	19.87	0.24%	2,654