CEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	19.87	19.87	19.82	19.84	19.84	-0.39%	5,343
Aug 7, 2026	19.85	19.92	19.82	19.92	19.92	0.81%	7,538
Aug 6, 2026	19.79	19.81	19.76	19.76	19.76	-0.23%	714
Aug 5, 2026	19.81	19.82	19.79	19.81	19.81	0.33%	8,005
Aug 4, 2026	19.73	19.77	19.71	19.74	19.74	0.42%	8,275
Aug 3, 2026	19.68	19.68	19.63	19.66	19.66	-0.17%	2,538
Jul 31, 2026	19.66	19.71	19.64	19.69	19.69	-0.19%	1,675
Jul 30, 2026	19.61	19.76	19.61	19.73	19.73	0.72%	6,420
Jul 29, 2026	19.53	19.59	19.49	19.59	19.59	-0.17%	5,138
Jul 28, 2026	19.53	19.62	19.49	19.62	19.62	0.87%	18,921
Jul 27, 2026	19.45	19.54	19.45	19.45	19.45	0.02%	8,319
Jul 24, 2026	19.45	19.47	19.42	19.45	19.45	0.28%	3,829
Jul 23, 2026	19.44	19.44	19.39	19.39	19.39	-0.95%	878
Jul 22, 2026	19.55	19.67	19.55	19.58	19.58	0.17%	54,060
Jul 21, 2026	19.38	19.64	19.38	19.55	19.55	0.99%	66,939
Jul 20, 2026	18.44	19.36	17.90	19.36	19.36	-0.03%	1,685
Jul 17, 2026	19.37	19.37	19.36	19.36	19.36	-0.35%	267
Jul 16, 2026	19.44	19.44	19.43	19.43	19.43	0.09%	286
Jul 15, 2026	19.40	19.45	19.40	19.41	19.41	-0.10%	3,108
Jul 14, 2026	19.41	19.43	19.41	19.43	19.43	0.36%	1,756
Jul 13, 2026	19.45	19.45	19.33	19.36	19.36	-0.31%	2,097
Jul 10, 2026	19.40	19.42	19.39	19.42	19.42	0.32%	1,689
Jul 9, 2026	19.36	19.36	19.36	19.36	19.36	0.09%	238
Jul 8, 2026	19.31	19.34	19.31	19.34	19.34	-0.21%	289
Jul 7, 2026	19.38	19.38	19.36	19.38	19.38	0.18%	3,089
Jul 6, 2026	19.29	19.37	19.29	19.35	19.35	0.03%	1,763
Jul 2, 2026	19.31	19.35	19.31	19.34	19.34	0.35%	1,959
Jul 1, 2026	19.27	19.27	19.27	19.27	19.27	-0.22%	256
Jun 30, 2026	19.28	19.32	19.27	19.32	19.31	-0.09%	9,780
Jun 29, 2026	19.33	19.33	19.32	19.33	19.33	0.06%	668
Jun 26, 2026	19.32	19.32	19.32	19.32	19.32	0.09%	69
Jun 25, 2026	19.29	19.34	19.27	19.30	19.30	0.29%	3,113
Jun 24, 2026	19.24	19.25	19.24	19.25	19.25	-0.36%	814
Jun 23, 2026	19.29	19.32	19.29	19.32	19.32	-0.57%	632
Jun 22, 2026	19.43	19.46	19.43	19.43	19.43	-0.01%	1,107
Jun 18, 2026	19.46	19.46	19.43	19.43	19.43	-0.17%	411
Jun 17, 2026	19.62	19.64	19.46	19.46	19.46	-0.45%	1,030
Jun 16, 2026	19.60	19.66	19.55	19.55	19.55	-0.38%	8,463
Jun 15, 2026	19.64	19.65	19.61	19.63	19.63	0.55%	1,895
Jun 12, 2026	19.53	19.53	19.51	19.52	19.52	0.24%	920
Jun 11, 2026	19.32	19.47	19.31	19.47	19.47	0.71%	1,676
Jun 10, 2026	19.31	19.34	19.30	19.33	19.33	0.01%	1,438
Jun 9, 2026	19.32	19.33	19.32	19.33	19.33	0.73%	574
Jun 8, 2026	19.26	19.26	19.19	19.19	19.19	-0.38%	6,403
Jun 5, 2026	19.38	19.42	19.26	19.26	19.26	-0.86%	3,682
Jun 4, 2026	19.43	19.43	19.43	19.43	19.43	0.12%	70
Jun 3, 2026	19.43	19.43	19.40	19.41	19.41	-0.25%	4,202
Jun 2, 2026	19.49	19.49	19.42	19.46	19.46	-0.11%	1,693
Jun 1, 2026	19.45	19.48	19.43	19.48	19.48	0.15%	3,286
May 29, 2026	19.47	19.48	19.45	19.45	19.45	-0.03%	1,484