CEW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	19.29	19.29	19.24	19.25	19.25	-0.81%	5,824
May 14, 2026	19.43	19.43	19.41	19.41	19.41	-0.16%	630
May 13, 2026	19.39	19.47	19.39	19.44	19.44	-0.03%	8,170
May 12, 2026	19.43	19.47	19.43	19.44	19.44	-0.50%	810
May 11, 2026	19.58	19.67	19.54	19.54	19.54	-0.15%	3,876
May 8, 2026	19.59	19.59	19.57	19.57	19.57	0.04%	224
May 7, 2026	19.67	20.56	19.56	19.56	19.56	0.20%	2,134
May 6, 2026	19.49	19.54	19.49	19.52	19.52	0.79%	1,708
May 5, 2026	19.32	19.40	19.32	19.37	19.37	0.18%	2,692
May 4, 2026	19.40	19.40	19.27	19.34	19.34	-0.37%	6,064
May 1, 2026	19.48	19.48	19.41	19.41	19.41	0.14%	1,450
Apr 30, 2026	19.34	19.38	19.34	19.38	19.38	0.73%	3,799
Apr 29, 2026	19.36	19.36	19.23	19.24	19.24	-0.81%	4,607
Apr 28, 2026	19.38	19.42	19.37	19.40	19.40	-0.09%	1,395
Apr 27, 2026	19.42	19.46	19.41	19.41	19.41	-0.06%	754
Apr 24, 2026	18.52	19.45	17.80	19.42	19.42	0.13%	5,446
Apr 23, 2026	19.39	19.43	19.39	19.40	19.40	-0.31%	1,613
Apr 22, 2026	19.45	19.46	19.42	19.46	19.46	0.07%	2,317
Apr 21, 2026	19.49	19.57	19.45	19.45	19.45	-0.44%	4,989
Apr 20, 2026	20.00	20.00	19.50	19.53	19.53	-0.15%	4,357
Apr 17, 2026	19.57	19.64	19.53	19.56	19.56	0.36%	3,467
Apr 16, 2026	19.44	19.49	19.43	19.49	19.49	-0.16%	998
Apr 15, 2026	19.46	19.52	19.46	19.52	19.52	0.12%	998
Apr 14, 2026	19.54	19.54	19.47	19.50	19.50	0.05%	2,982
Apr 13, 2026	19.28	19.49	19.28	19.49	19.49	0.88%	4,292
Apr 10, 2026	19.42	19.42	19.32	19.32	19.32	-0.35%	13,753
Apr 9, 2026	19.21	19.40	19.21	19.39	19.39	0.14%	16,167
Apr 8, 2026	19.34	19.36	19.34	19.36	19.36	1.25%	1,876
Apr 7, 2026	19.07	19.74	19.04	19.12	19.12	0.13%	3,583
Apr 6, 2026	19.05	19.13	19.05	19.10	19.10	0.22%	1,632
Apr 2, 2026	20.00	20.00	19.00	19.06	19.06	-0.39%	8,915
Apr 1, 2026	19.03	19.13	19.01	19.13	19.13	0.82%	10,250
Mar 31, 2026	18.89	18.98	18.88	18.98	18.98	0.74%	766
Mar 30, 2026	18.78	18.87	18.78	18.84	18.84	-0.13%	3,675
Mar 27, 2026	18.82	18.90	18.82	18.86	18.86	-0.23%	2,656
Mar 26, 2026	18.94	18.94	18.90	18.90	18.90	-0.49%	1,609
Mar 25, 2026	19.00	19.02	18.99	19.00	19.00	-0.17%	621
Mar 24, 2026	18.98	19.03	18.98	19.03	19.03	-0.07%	3,415
Mar 23, 2026	19.07	19.13	18.99	19.04	19.04	0.90%	9,560
Mar 20, 2026	18.80	19.00	18.80	18.87	18.87	-0.88%	6,220
Mar 19, 2026	18.88	19.04	18.88	19.04	19.04	0.58%	27,670
Mar 18, 2026	18.98	19.04	18.93	18.93	18.93	-0.76%	3,177
Mar 17, 2026	19.05	19.08	19.05	19.08	19.08	0.25%	2,709
Mar 16, 2026	18.98	19.03	18.98	19.03	19.03	0.66%	3,303
Mar 13, 2026	18.99	19.02	18.88	18.91	18.91	-0.38%	5,585
Mar 12, 2026	19.06	19.06	18.97	18.98	18.98	-0.96%	11,229
Mar 11, 2026	19.16	19.27	19.13	19.16	19.16	-0.44%	6,184
Mar 10, 2026	19.25	19.29	19.25	19.25	19.25	0.79%	1,578
Mar 9, 2026	18.93	19.10	18.93	19.10	19.10	0.36%	20,139
Mar 6, 2026	18.94	19.03	18.94	19.03	19.03	-0.18%	3,425