Skip to main content
logo
VictoryShares US 500 Volatility Wtd ETF (CFA)
NASDAQ: CFA · Real-Time Price · USD
91.42
-0.07 (-0.08%)
At close: Mar 19, 2026, 4:00 PM EDT
91.42
0.00 (0.00%)
After-hours: Mar 19, 2026, 4:15 PM EDT

CFA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 202691.1891.5790.9591.5791.570.09%8,715
Mar 18, 202692.3492.4991.4991.4991.49-1.32%8,904
Mar 17, 202692.7693.2492.7292.7292.720.41%10,658
Mar 16, 202692.2492.7192.1992.3492.340.79%5,763
Mar 13, 202692.1992.1991.6191.6191.610.02%4,281
Mar 12, 202692.3892.4391.6091.6091.60-1.34%17,784
Mar 11, 202693.0693.1192.5592.8492.84-0.35%10,227
Mar 10, 202693.7594.0193.0493.1793.17-0.95%6,057
Mar 9, 202692.7994.2092.1794.0693.910.30%4,716
Mar 6, 202693.4093.9393.1693.7893.63-1.20%9,202
Mar 5, 202695.4595.4594.4994.9294.77-1.13%6,849
Mar 4, 202695.5196.0595.4696.0095.850.33%6,087
Mar 3, 202695.1596.1394.4895.6895.53-1.26%6,089
Mar 2, 202696.0696.9196.0696.9196.750.15%3,236
Feb 27, 202696.0296.7696.0296.7696.610.03%7,604
Feb 26, 202696.4896.8396.1396.7396.580.56%14,923
Feb 25, 202696.0796.2696.0596.1996.040.16%5,421
Feb 24, 202695.3696.0795.3696.0595.890.89%4,203
Feb 23, 202696.1896.1895.1295.2095.05-1.11%7,027
Feb 20, 202695.7396.2995.6496.2796.120.44%7,766
Feb 19, 202695.7196.0495.5995.8595.70-0.14%4,893
Feb 18, 202695.4996.2195.4995.9895.830.53%39,067
Feb 17, 202695.7995.7994.9995.4795.32-0.14%6,202
Feb 13, 202694.6196.0794.6195.6195.460.89%10,656
Feb 12, 202696.4996.5994.7694.7794.61-1.30%15,773
Feb 11, 202696.1396.2695.6896.0195.860.12%4,276
Feb 10, 202695.7196.2395.7195.9095.750.12%5,202
Feb 9, 202695.5595.9694.7695.7995.63-0.11%6,740
Feb 6, 202694.7995.9594.7995.9095.691.90%9,300
Feb 5, 202694.2994.6093.9694.1193.91-0.52%5,255
Feb 4, 202694.4894.8394.2994.6094.400.60%7,844
Feb 3, 202694.1694.5593.7594.0493.84-0.17%5,190
Feb 2, 202693.5194.2693.5194.2094.000.54%6,713
Jan 30, 202693.5293.6993.0593.6993.49-0.27%5,830
Jan 29, 202694.6894.6893.4593.9593.750.01%16,696
Jan 28, 202693.9794.2093.7393.9593.75-0.12%8,109
Jan 27, 202694.1094.1893.9394.0693.86-0.02%6,260
Jan 26, 202693.9694.2993.9694.0893.880.41%4,396
Jan 23, 202694.0194.0693.4993.7093.50-0.54%24,338
Jan 22, 202694.4394.5794.1594.2194.010.14%5,813
Jan 21, 202693.2394.3393.2394.0893.881.39%10,825
Jan 20, 202693.1393.5292.6392.7992.59-1.43%4,982
Jan 16, 202694.2194.3394.0594.1493.94-0.15%6,066
Jan 15, 202694.0994.5594.0994.2994.090.54%11,733
Jan 14, 202693.6093.7893.4393.7893.580.32%7,227
Jan 13, 202693.8193.8393.3293.4893.28-0.06%6,919
Jan 12, 202693.1693.6493.1693.5493.340.02%21,693
Jan 9, 202693.3493.7793.2693.5393.330.63%6,789
Jan 8, 202692.6993.1692.6992.9492.740.60%5,329
Jan 7, 202693.3193.3192.3192.3892.15-1.00%7,396