VictoryShares US 500 Volatility Wtd ETF (CFA)

NASDAQ: CFA · Real-Time Price · USD

99.44

+0.74 (0.75%)

At close: Jul 24, 2026, 4:00 PM EDT

99.46

+0.02 (0.02%)

After-hours: Jul 24, 2026, 4:15 PM EDT

CFA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	98.94	99.52	98.94	99.46	99.46	0.77%	2,592
Jul 23, 2026	98.73	98.88	98.51	98.70	98.70	-0.23%	6,560
Jul 22, 2026	98.79	99.18	98.79	98.92	98.92	0.23%	3,400
Jul 21, 2026	98.63	98.72	98.48	98.70	98.70	0.13%	7,353
Jul 20, 2026	99.20	99.20	98.57	98.57	98.57	-0.55%	8,674
Jul 17, 2026	99.44	99.78	99.06	99.12	99.12	-0.62%	2,167
Jul 16, 2026	98.73	99.76	98.73	99.74	99.74	0.91%	8,957
Jul 15, 2026	99.21	99.30	98.74	98.83	98.83	-0.37%	5,190
Jul 14, 2026	99.32	99.32	99.08	99.20	99.20	-0.18%	4,067
Jul 13, 2026	99.64	99.78	99.35	99.38	99.38	-0.02%	10,940
Jul 10, 2026	99.38	99.40	99.25	99.40	99.40	0.37%	2,898
Jul 9, 2026	98.71	99.37	98.71	99.03	99.03	0.51%	2,053
Jul 8, 2026	99.30	99.30	98.45	98.63	98.53	-1.00%	2,949
Jul 7, 2026	99.96	99.96	99.51	99.63	99.53	-0.12%	5,183
Jul 6, 2026	99.54	99.86	99.42	99.75	99.65	0.21%	5,930
Jul 2, 2026	99.26	99.55	98.85	99.55	99.44	0.67%	2,113
Jul 1, 2026	98.80	99.26	98.80	98.89	98.78	0.09%	1,149
Jun 30, 2026	98.59	98.94	98.47	98.80	98.70	0.10%	3,531
Jun 29, 2026	98.57	98.70	98.53	98.70	98.60	0.17%	1,980
Jun 26, 2026	98.07	98.64	98.07	98.53	98.43	0.32%	1,933
Jun 25, 2026	98.17	98.34	98.17	98.22	98.12	0.51%	4,798
Jun 24, 2026	97.25	98.07	97.25	97.72	97.62	0.46%	5,682
Jun 23, 2026	97.05	97.47	96.58	97.27	97.17	-0.20%	5,033
Jun 22, 2026	97.60	97.69	97.42	97.46	97.36	0.09%	5,556
Jun 18, 2026	97.60	97.65	97.18	97.38	97.28	0.46%	11,020
Jun 17, 2026	98.25	98.57	96.92	96.93	96.83	-1.38%	4,019
Jun 16, 2026	98.40	98.92	98.28	98.28	98.18	0.05%	4,286
Jun 15, 2026	98.39	98.63	98.23	98.23	98.13	0.39%	4,643
Jun 12, 2026	97.46	97.90	97.46	97.85	97.74	0.69%	3,108
Jun 11, 2026	96.46	97.40	96.22	97.18	97.08	1.32%	4,271
Jun 10, 2026	96.82	97.17	95.92	95.92	95.82	-0.93%	3,030
Jun 9, 2026	96.63	97.16	96.40	96.82	96.72	0.80%	3,154
Jun 8, 2026	96.64	96.87	96.17	96.21	95.95	-0.38%	3,415
Jun 5, 2026	97.19	97.29	96.58	96.58	96.32	-0.90%	1,666
Jun 4, 2026	97.35	97.46	97.33	97.45	97.19	0.79%	3,584
Jun 3, 2026	96.85	96.90	96.67	96.69	96.43	-0.30%	5,285
Jun 2, 2026	96.27	96.98	96.27	96.98	96.72	0.49%	6,950
Jun 1, 2026	96.29	96.71	96.09	96.51	96.25	0.01%	5,933
May 29, 2026	96.37	96.73	96.37	96.50	96.24	0.17%	6,879
May 28, 2026	96.01	96.59	96.00	96.34	96.09	0.08%	8,204
May 27, 2026	96.65	96.76	96.27	96.27	96.01	-0.27%	7,974
May 26, 2026	96.68	96.68	96.29	96.52	96.27	0.33%	4,973
May 22, 2026	95.68	96.28	95.68	96.21	95.95	0.83%	13,541
May 21, 2026	94.65	95.50	94.19	95.42	95.16	0.26%	5,859
May 20, 2026	94.34	95.17	93.98	95.17	94.91	0.93%	21,440
May 19, 2026	94.59	94.76	94.30	94.30	94.04	-0.48%	72,830
May 18, 2026	94.22	94.80	94.22	94.75	94.49	0.60%	3,069
May 15, 2026	94.69	94.69	94.18	94.18	93.93	-0.99%	6,883
May 14, 2026	94.84	95.24	94.84	95.12	94.87	0.46%	4,130
May 13, 2026	94.81	94.81	94.44	94.69	94.43	-0.40%	4,804