Skip to main content
logo
VictoryShares US 500 Volatility Wtd ETF (CFA)
NASDAQ: CFA · Real-Time Price · USD
99.13
+1.22 (1.25%)
At close: Oct 15, 2026, 4:00 PM EDT
99.09
-0.04 (-0.04%)
After-hours: Oct 15, 2026, 4:15 PM EDT

CFA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202698.2299.1398.2299.1399.131.25%7,759
Oct 14, 202697.6098.0497.4997.9197.91-0.37%7,358
Oct 13, 202698.4798.4797.8698.2798.270.14%15,252
Oct 12, 202698.2598.2898.0898.1398.130.26%6,586
Oct 9, 202697.4398.0797.4397.8897.880.37%55,758
Oct 8, 202696.6597.5296.6597.5297.520.73%4,323
Oct 7, 202696.9297.1096.8196.9196.81-0.79%3,857
Oct 6, 202697.0997.9097.0997.6997.580.58%3,890
Oct 5, 202696.3297.3196.1597.1297.020.61%3,702
Oct 2, 202696.6496.6496.4096.5396.430.40%3,842
Oct 1, 202695.6196.2195.3496.1496.040.47%3,881
Sep 30, 202696.6496.6495.6995.6995.59-0.61%5,293
Sep 29, 202696.3696.4796.0396.2896.18-0.16%4,120
Sep 28, 202696.6496.7396.1996.4396.33-0.55%5,056
Sep 25, 202696.6096.9696.5496.9696.860.40%15,553
Sep 24, 202696.9596.9596.5596.5896.47-0.45%2,444
Sep 23, 202697.5797.5797.0297.0296.91-0.62%3,546
Sep 22, 202697.9697.9697.5197.6297.52-0.11%9,953
Sep 21, 202697.6597.9497.5597.7397.630.29%7,294
Sep 18, 202697.6497.6497.3797.4597.35-0.39%1,983
Sep 17, 202697.9097.9097.6097.8397.730.45%1,594
Sep 16, 202698.2698.4096.9197.4097.30-0.75%11,178
Sep 15, 202698.4798.4798.1398.1398.03-0.56%1,867
Sep 14, 202698.4898.9198.4498.6898.58-0.05%2,973
Sep 11, 202698.9898.9898.5698.7398.630.76%2,415
Sep 10, 202698.5698.5697.9397.9997.88-0.72%5,182
Sep 9, 202698.6898.9098.6898.7098.59-0.84%1,307
Sep 8, 2026100.36100.3699.6999.6999.42-0.98%6,856
Sep 4, 2026100.63100.81100.63100.68100.41-0.35%7,170
Sep 3, 2026100.53101.12100.39101.03100.760.75%18,705
Sep 2, 202699.89100.4699.89100.28100.010.43%4,330
Sep 1, 2026100.49100.4999.7999.8599.59-0.93%14,122
Aug 31, 2026100.72100.79100.35100.79100.52-0.56%2,045
Aug 28, 2026102.15102.15101.22101.35101.08-0.34%29,901
Aug 27, 2026101.81101.88101.67101.70101.43-0.31%3,605
Aug 26, 2026101.26102.08101.26102.02101.740.36%2,023
Aug 25, 2026101.75101.75101.53101.65101.38-0.18%2,947
Aug 24, 2026101.82101.95101.57101.83101.560.17%5,008
Aug 21, 2026101.88101.88101.66101.66101.390.38%3,673
Aug 20, 2026101.84102.04101.28101.28101.01-0.75%2,225
Aug 19, 2026102.30102.78101.99102.04101.770.09%6,828
Aug 18, 2026102.39102.57101.95101.95101.68-0.39%6,447
Aug 17, 2026102.60102.80102.31102.36102.08-0.65%3,691
Aug 14, 2026103.04103.11102.95103.02102.750.03%6,962
Aug 13, 2026102.66102.99102.55102.99102.720.63%878
Aug 12, 2026102.47102.47101.98102.35102.070.17%5,460
Aug 11, 2026101.84102.43101.84102.17101.900.23%5,776
Aug 10, 2026101.81102.09101.81101.94101.670.09%6,297
Aug 7, 2026101.66101.95101.66101.84101.570.58%3,464
Aug 6, 2026101.68101.68101.26101.30100.98-0.29%1,059