CFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	74.75	74.75	74.49	74.55	74.55	-0.25%	12,160
Dec 26, 2025	74.74	74.74	74.53	74.74	74.74	-0.01%	4,964
Dec 24, 2025	74.59	74.75	74.54	74.75	74.75	0.38%	6,774
Dec 23, 2025	74.41	74.52	74.34	74.46	74.46	-0.13%	6,011
Dec 22, 2025	74.15	74.64	74.15	74.56	74.56	0.75%	8,803
Dec 19, 2025	73.65	74.21	73.65	74.00	74.00	0.30%	9,055
Dec 18, 2025	73.95	74.32	73.74	73.78	73.78	0.23%	14,364
Dec 17, 2025	73.68	74.09	73.61	73.61	73.61	-0.33%	6,759
Dec 16, 2025	74.12	74.34	73.59	73.85	73.85	-0.62%	10,323
Dec 15, 2025	74.32	74.36	74.04	74.31	74.31	0.12%	3,772
Dec 12, 2025	74.79	74.79	74.18	74.22	74.22	-0.53%	4,161
Dec 11, 2025	73.91	74.69	73.91	74.61	74.61	0.71%	22,038
Dec 10, 2025	73.26	74.20	73.26	74.08	73.97	1.16%	15,192
Dec 9, 2025	73.27	73.67	73.20	73.24	73.13	-0.18%	8,387
Dec 8, 2025	73.77	73.77	73.36	73.37	73.26	-0.71%	6,799
Dec 5, 2025	73.85	74.12	73.85	73.89	73.78	0.14%	4,548
Dec 4, 2025	73.70	73.97	73.69	73.79	73.68	0.06%	9,482
Dec 3, 2025	73.69	73.84	73.59	73.75	73.64	0.53%	12,809
Dec 2, 2025	73.35	73.50	73.28	73.35	73.24	-0.15%	9,242
Dec 1, 2025	73.83	74.02	73.43	73.47	73.36	-0.81%	5,733
Nov 28, 2025	73.84	74.14	73.84	74.07	73.96	0.43%	3,600
Nov 26, 2025	73.40	73.93	73.40	73.75	73.64	0.59%	4,936
Nov 25, 2025	72.45	73.36	72.44	73.32	73.21	1.49%	22,675
Nov 24, 2025	72.02	72.43	72.02	72.24	72.13	0.39%	7,597
Nov 21, 2025	71.36	72.35	71.36	71.96	71.85	1.67%	7,795
Nov 20, 2025	72.28	72.28	70.78	70.78	70.67	-1.11%	7,313
Nov 19, 2025	71.68	71.81	71.44	71.57	71.47	-0.25%	9,848
Nov 18, 2025	71.52	72.06	71.52	71.75	71.64	0.02%	4,873
Nov 17, 2025	72.49	72.59	71.65	71.74	71.63	-1.22%	4,670
Nov 14, 2025	72.37	72.97	72.37	72.63	72.52	-0.21%	11,067
Nov 13, 2025	73.53	73.63	72.78	72.78	72.67	-1.21%	8,500
Nov 12, 2025	73.82	73.89	73.68	73.68	73.57	0.31%	3,945
Nov 11, 2025	73.11	73.53	73.11	73.45	73.34	0.42%	2,461
Nov 10, 2025	72.68	73.24	72.58	73.14	73.03	0.57%	4,072
Nov 7, 2025	72.05	72.73	71.99	72.73	72.62	0.79%	11,106
Nov 6, 2025	72.67	72.67	72.09	72.15	72.01	-0.70%	15,349
Nov 5, 2025	72.19	72.82	72.19	72.66	72.52	0.48%	8,709
Nov 4, 2025	72.43	72.43	72.19	72.32	72.17	-0.38%	11,118
Nov 3, 2025	72.75	72.75	72.20	72.59	72.45	-0.37%	5,428
Oct 31, 2025	72.54	72.94	72.50	72.86	72.71	0.35%	2,722
Oct 30, 2025	72.46	73.23	72.46	72.61	72.46	-0.22%	20,058
Oct 29, 2025	73.16	73.39	72.55	72.77	72.62	-1.00%	9,329
Oct 28, 2025	73.58	73.88	73.50	73.50	73.35	-0.77%	10,739
Oct 27, 2025	74.11	74.11	73.89	74.07	73.92	0.39%	8,100
Oct 24, 2025	74.05	74.05	73.78	73.78	73.64	0.25%	12,006
Oct 23, 2025	73.33	73.71	73.27	73.60	73.45	0.44%	15,647
Oct 22, 2025	73.75	73.75	73.21	73.28	73.13	-0.64%	13,627
Oct 21, 2025	73.33	73.85	73.33	73.75	73.60	0.45%	5,731
Oct 20, 2025	73.14	73.48	73.14	73.41	73.27	0.93%	5,863
Oct 17, 2025	72.47	72.78	72.36	72.73	72.59	0.59%	7,186