CFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	73.40	73.93	73.40	73.75	73.75	0.59%	4,936
Nov 25, 2025	72.45	73.36	72.44	73.32	73.32	1.49%	22,675
Nov 24, 2025	72.02	72.43	72.02	72.24	72.24	0.39%	7,597
Nov 21, 2025	71.36	72.35	71.36	71.96	71.96	1.67%	7,795
Nov 20, 2025	72.28	72.28	70.78	70.78	70.78	-1.11%	7,313
Nov 19, 2025	71.68	71.81	71.44	71.57	71.57	-0.25%	9,848
Nov 18, 2025	71.52	72.06	71.52	71.75	71.75	0.02%	4,873
Nov 17, 2025	72.49	72.59	71.65	71.74	71.74	-1.22%	4,670
Nov 14, 2025	72.37	72.97	72.37	72.63	72.63	-0.21%	11,067
Nov 13, 2025	73.53	73.63	72.78	72.78	72.78	-1.21%	8,500
Nov 12, 2025	73.82	73.89	73.68	73.68	73.68	0.31%	3,945
Nov 11, 2025	73.11	73.53	73.11	73.45	73.45	0.42%	2,461
Nov 10, 2025	72.68	73.24	72.58	73.14	73.14	0.57%	4,072
Nov 7, 2025	72.05	72.73	71.99	72.73	72.73	0.79%	11,106
Nov 6, 2025	72.67	72.67	72.09	72.15	72.12	-0.70%	15,349
Nov 5, 2025	72.19	72.82	72.19	72.66	72.63	0.48%	8,709
Nov 4, 2025	72.43	72.43	72.19	72.32	72.28	-0.38%	11,118
Nov 3, 2025	72.75	72.75	72.20	72.59	72.56	-0.37%	5,428
Oct 31, 2025	72.54	72.94	72.50	72.86	72.82	0.35%	2,722
Oct 30, 2025	72.46	73.23	72.46	72.61	72.57	-0.22%	20,058
Oct 29, 2025	73.16	73.39	72.55	72.77	72.73	-1.00%	9,329
Oct 28, 2025	73.58	73.88	73.50	73.50	73.46	-0.77%	10,739
Oct 27, 2025	74.11	74.11	73.89	74.07	74.03	0.39%	8,100
Oct 24, 2025	74.05	74.05	73.78	73.78	73.75	0.25%	12,006
Oct 23, 2025	73.33	73.71	73.27	73.60	73.56	0.44%	15,647
Oct 22, 2025	73.75	73.75	73.21	73.28	73.24	-0.64%	13,627
Oct 21, 2025	73.33	73.85	73.33	73.75	73.71	0.45%	5,731
Oct 20, 2025	73.14	73.48	73.14	73.41	73.38	0.93%	5,863
Oct 17, 2025	72.47	72.78	72.36	72.73	72.70	0.59%	7,186
Oct 16, 2025	73.22	73.22	72.21	72.31	72.28	-1.14%	4,553
Oct 15, 2025	73.54	73.77	72.69	73.14	73.11	-0.03%	5,825
Oct 14, 2025	71.98	73.38	71.98	73.16	73.13	0.89%	4,304
Oct 13, 2025	72.26	72.68	72.26	72.52	72.48	0.87%	2,961
Oct 10, 2025	73.33	73.33	71.89	71.89	71.86	-1.81%	2,971
Oct 9, 2025	73.62	73.62	73.17	73.22	73.18	-1.00%	5,813
Oct 8, 2025	73.70	74.04	73.64	73.96	73.84	0.28%	8,804
Oct 7, 2025	74.16	74.27	73.66	73.75	73.63	-0.44%	8,029
Oct 6, 2025	74.20	74.29	73.99	74.08	73.96	0.07%	7,328
Oct 3, 2025	73.80	74.33	73.80	74.03	73.90	0.36%	2,113
Oct 2, 2025	73.49	73.78	73.43	73.76	73.64	0.14%	7,272
Oct 1, 2025	73.53	73.70	73.53	73.65	73.53	-0.19%	1,760
Sep 30, 2025	73.41	73.79	73.30	73.79	73.67	0.33%	4,354
Sep 29, 2025	73.55	73.55	73.40	73.55	73.42	0.27%	1,268
Sep 26, 2025	72.82	73.35	72.82	73.35	73.22	0.99%	4,019
Sep 25, 2025	72.69	72.69	72.53	72.63	72.51	-0.65%	7,355
Sep 24, 2025	73.27	73.41	73.09	73.10	72.98	-0.30%	5,489
Sep 23, 2025	73.25	73.63	73.25	73.33	73.20	0.01%	6,049
Sep 22, 2025	72.94	73.33	72.94	73.32	73.20	0.03%	9,725
Sep 19, 2025	73.34	73.34	73.04	73.30	73.18	-0.22%	24,463
Sep 18, 2025	73.20	73.60	73.20	73.46	73.33	0.56%	15,248