CFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	72.67	72.67	72.37	72.38	72.38	-0.44%	2,963
Aug 14, 2025	72.65	72.74	72.42	72.70	72.70	-0.50%	8,655
Aug 13, 2025	72.41	73.06	72.41	73.06	73.06	1.09%	7,365
Aug 12, 2025	71.77	72.27	71.77	72.27	72.27	1.15%	4,682
Aug 11, 2025	71.97	71.97	71.41	71.45	71.45	-0.36%	10,576
Aug 8, 2025	71.71	71.89	71.63	71.71	71.71	0.34%	33,176
Aug 7, 2025	72.01	72.07	71.31	71.47	71.47	-0.18%	8,478
Aug 6, 2025	71.67	71.77	71.54	71.60	71.60	-0.05%	6,538
Aug 5, 2025	71.94	71.97	71.61	71.63	71.59	-0.27%	4,485
Aug 4, 2025	71.42	71.82	71.42	71.82	71.79	1.21%	3,431
Aug 1, 2025	71.12	71.12	70.63	70.96	70.93	-0.96%	4,481
Jul 31, 2025	71.91	72.20	71.56	71.65	71.61	-0.68%	11,235
Jul 30, 2025	72.57	72.65	71.86	72.14	72.10	-0.62%	4,648
Jul 29, 2025	72.79	72.79	72.50	72.59	72.56	-0.07%	4,550
Jul 28, 2025	72.97	72.97	72.62	72.64	72.60	-0.58%	7,794
Jul 25, 2025	72.63	73.07	72.63	73.07	73.03	0.58%	7,445
Jul 24, 2025	72.70	72.97	72.60	72.64	72.61	-0.23%	7,969
Jul 23, 2025	72.64	72.81	72.50	72.81	72.77	0.60%	4,649
Jul 22, 2025	72.09	72.39	71.95	72.38	72.34	1.02%	6,746
Jul 21, 2025	72.08	72.16	71.65	71.65	71.61	-0.33%	12,030
Jul 18, 2025	72.18	72.18	71.79	71.89	71.85	-0.01%	3,496
Jul 17, 2025	71.61	71.89	71.46	71.89	71.86	0.87%	7,470
Jul 16, 2025	70.96	71.30	70.86	71.28	71.24	0.34%	6,352
Jul 15, 2025	71.54	71.54	71.02	71.03	70.99	-1.36%	7,788
Jul 14, 2025	71.68	72.01	71.68	72.01	71.97	0.28%	2,497
Jul 11, 2025	71.86	71.86	71.70	71.81	71.77	-0.80%	4,440
Jul 10, 2025	72.31	72.52	72.31	72.39	72.35	0.32%	7,081
Jul 9, 2025	72.06	72.16	71.78	72.16	72.04	0.25%	34,791
Jul 8, 2025	71.87	72.09	71.87	71.98	71.86	0.08%	28,030
Jul 7, 2025	72.22	72.33	71.62	71.92	71.80	-0.61%	21,413
Jul 3, 2025	72.30	72.47	72.25	72.36	72.24	0.47%	10,690
Jul 2, 2025	71.80	72.02	71.58	72.02	71.90	0.10%	24,842
Jul 1, 2025	71.30	72.00	71.29	71.95	71.83	0.93%	10,420
Jun 30, 2025	70.97	71.29	70.96	71.29	71.17	0.49%	10,752
Jun 27, 2025	70.67	71.07	70.61	70.94	70.82	0.48%	13,624
Jun 26, 2025	70.38	70.60	70.30	70.60	70.48	0.84%	5,283
Jun 25, 2025	70.15	70.17	70.01	70.01	69.89	-0.68%	1,592
Jun 24, 2025	70.27	70.65	70.27	70.49	70.37	0.79%	3,786
Jun 23, 2025	69.53	69.94	69.15	69.94	69.82	0.72%	13,594
Jun 20, 2025	69.68	69.68	69.21	69.44	69.32	0.35%	20,198
Jun 18, 2025	69.48	69.62	69.20	69.20	69.08	-	13,275
Jun 17, 2025	69.68	69.71	69.20	69.20	69.08	-0.87%	8,881
Jun 16, 2025	69.72	70.06	69.72	69.81	69.69	0.74%	4,599
Jun 13, 2025	69.68	69.92	69.21	69.30	69.18	-1.18%	6,530
Jun 12, 2025	69.66	70.13	69.66	70.13	70.01	0.13%	11,131
Jun 11, 2025	70.06	70.21	69.81	70.04	69.92	-0.10%	4,844
Jun 10, 2025	69.99	70.24	69.99	70.11	69.99	0.17%	5,287
Jun 9, 2025	70.13	70.20	69.76	69.99	69.87	-0.27%	6,226
Jun 6, 2025	70.04	70.25	70.04	70.18	69.95	0.91%	10,764
Jun 5, 2025	69.65	69.85	69.55	69.55	69.32	-0.34%	5,073