VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO)
NASDAQ: CFO · Real-Time Price · USD
73.07
+0.43 (0.59%)
Jul 25, 2025, 4:00 PM - Market closed

CFO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202572.6373.0772.6373.0773.070.58%7,445
Jul 24, 202572.7072.9772.6072.6472.64-0.23%7,969
Jul 23, 202572.6472.8172.5072.8172.810.60%4,649
Jul 22, 202572.0972.3971.9572.3872.381.02%6,746
Jul 21, 202572.0872.1671.6571.6571.65-0.33%12,030
Jul 18, 202572.1872.1871.7971.8971.89-0.01%3,496
Jul 17, 202571.6171.8971.4671.8971.890.87%7,470
Jul 16, 202570.9671.3070.8671.2871.280.34%6,352
Jul 15, 202571.5471.5471.0271.0371.03-1.36%7,788
Jul 14, 202571.6872.0171.6872.0172.010.28%2,497
Jul 11, 202571.8671.8671.7071.8171.81-0.80%4,440
Jul 10, 202572.3172.5272.3172.3972.390.32%7,081
Jul 9, 202572.0672.1671.7872.1672.080.25%34,791
Jul 8, 202571.8772.0971.8771.9871.900.08%28,030
Jul 7, 202572.2272.3371.6271.9271.84-0.61%21,413
Jul 3, 202572.3072.4772.2572.3672.280.47%10,690
Jul 2, 202571.8072.0271.5872.0271.940.10%24,842
Jul 1, 202571.3072.0071.2971.9571.870.93%10,420
Jun 30, 202570.9771.2970.9671.2971.210.49%10,752
Jun 27, 202570.6771.0770.6170.9470.860.48%13,624
Jun 26, 202570.3870.6070.3070.6070.520.84%5,283
Jun 25, 202570.1570.1770.0170.0169.93-0.68%1,592
Jun 24, 202570.2770.6570.2770.4970.410.79%3,786
Jun 23, 202569.5369.9469.1569.9469.860.72%13,594
Jun 20, 202569.6869.6869.2169.4469.360.35%20,198
Jun 18, 202569.4869.6269.2069.2069.12-13,275
Jun 17, 202569.6869.7169.2069.2069.12-0.87%8,881
Jun 16, 202569.7270.0669.7269.8169.730.74%4,599
Jun 13, 202569.6869.9269.2169.3069.22-1.18%6,530
Jun 12, 202569.6670.1369.6670.1370.050.13%11,131
Jun 11, 202570.0670.2169.8170.0469.96-0.10%4,844
Jun 10, 202569.9970.2469.9970.1170.030.17%5,287
Jun 9, 202570.1370.2069.7669.9969.91-0.27%6,226
Jun 6, 202570.0470.2570.0470.1869.980.91%10,764
Jun 5, 202569.6569.8569.5569.5569.36-0.34%5,073
Jun 4, 202570.0170.1269.7869.7969.60-0.17%10,346
Jun 3, 202569.3570.0269.2569.9169.720.46%3,494
Jun 2, 202569.3669.5968.6869.5969.400.14%6,098
May 30, 202569.1869.4969.1369.4969.300.06%7,790
May 29, 202569.2669.4568.9269.4569.260.45%10,315
May 28, 202569.7469.8169.1469.1468.95-1.07%12,098
May 27, 202569.3869.8969.2269.8969.701.82%9,292
May 23, 202568.2168.8268.2168.6468.45-0.41%3,015
May 22, 202568.7969.2468.5668.9268.73-0.33%4,258
May 21, 202570.0270.0269.1269.1568.96-2.05%6,457
May 20, 202570.5670.7570.3370.6070.40-0.25%8,183
May 19, 202570.1970.7870.1970.7870.580.04%9,563
May 16, 202570.1970.7570.1470.7570.551.03%8,432
May 15, 202569.3270.0469.2870.0369.840.98%5,702
May 14, 202569.5269.5269.1969.3569.16-0.54%9,751