VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO)
NASDAQ: CFO · Real-Time Price · USD
74.10
-0.08 (-0.10%)
At close: Mar 19, 2026, 4:00 PM EDT
74.10
0.00 (0.00%)
After-hours: Mar 19, 2026, 4:15 PM EDT
CFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 73.91 | 74.35 | 73.75 | 74.35 | 74.35 | 0.24% | 4,572 |
| Mar 18, 2026 | 74.80 | 74.96 | 74.17 | 74.17 | 74.17 | -1.31% | 11,164 |
| Mar 17, 2026 | 75.19 | 75.54 | 75.16 | 75.16 | 75.15 | 0.48% | 10,690 |
| Mar 16, 2026 | 75.01 | 75.13 | 74.71 | 74.79 | 74.79 | 0.75% | 7,440 |
| Mar 13, 2026 | 74.86 | 75.01 | 74.15 | 74.24 | 74.24 | -0.01% | 2,934 |
| Mar 12, 2026 | 74.74 | 74.91 | 74.18 | 74.25 | 74.25 | -1.36% | 8,753 |
| Mar 11, 2026 | 75.38 | 75.38 | 75.04 | 75.27 | 75.27 | -0.33% | 8,276 |
| Mar 10, 2026 | 75.55 | 76.31 | 75.41 | 75.52 | 75.52 | -0.94% | 6,019 |
| Mar 9, 2026 | 75.09 | 76.36 | 74.65 | 76.24 | 76.12 | 0.31% | 8,377 |
| Mar 6, 2026 | 76.04 | 76.10 | 75.54 | 76.00 | 75.88 | -1.20% | 5,415 |
| Mar 5, 2026 | 77.23 | 77.53 | 76.52 | 76.92 | 76.80 | -1.15% | 9,367 |
| Mar 4, 2026 | 77.38 | 77.92 | 77.38 | 77.82 | 77.69 | 0.34% | 4,868 |
| Mar 3, 2026 | 76.73 | 77.88 | 76.57 | 77.56 | 77.43 | -1.23% | 2,907 |
| Mar 2, 2026 | 78.09 | 78.74 | 78.09 | 78.52 | 78.40 | 0.15% | 1,869 |
| Feb 27, 2026 | 77.91 | 78.41 | 77.91 | 78.41 | 78.28 | - | 4,746 |
| Feb 26, 2026 | 78.23 | 78.49 | 77.90 | 78.41 | 78.29 | 0.56% | 3,407 |
| Feb 25, 2026 | 77.53 | 77.99 | 77.53 | 77.97 | 77.85 | 0.14% | 6,898 |
| Feb 24, 2026 | 77.60 | 77.91 | 77.60 | 77.86 | 77.74 | 0.89% | 2,418 |
| Feb 23, 2026 | 77.74 | 77.74 | 77.10 | 77.18 | 77.05 | -1.07% | 3,216 |
| Feb 20, 2026 | 77.91 | 78.06 | 77.56 | 78.01 | 77.89 | 0.34% | 4,113 |
| Feb 19, 2026 | 77.66 | 77.78 | 77.39 | 77.75 | 77.62 | -0.11% | 7,627 |
| Feb 18, 2026 | 77.56 | 77.93 | 77.56 | 77.83 | 77.71 | 0.61% | 3,847 |
| Feb 17, 2026 | 77.47 | 77.63 | 77.22 | 77.36 | 77.24 | -0.20% | 5,637 |
| Feb 13, 2026 | 77.03 | 77.85 | 76.81 | 77.51 | 77.39 | 0.87% | 7,720 |
| Feb 12, 2026 | 77.95 | 78.34 | 76.78 | 76.84 | 76.72 | -1.26% | 8,039 |
| Feb 11, 2026 | 78.10 | 78.10 | 77.63 | 77.83 | 77.70 | 0.14% | 5,168 |
| Feb 10, 2026 | 77.63 | 77.94 | 77.63 | 77.72 | 77.59 | 0.08% | 10,457 |
| Feb 9, 2026 | 77.52 | 77.78 | 77.22 | 77.65 | 77.53 | -0.08% | 9,297 |
| Feb 6, 2026 | 77.12 | 77.72 | 77.12 | 77.72 | 77.56 | 1.88% | 6,801 |
| Feb 5, 2026 | 76.44 | 76.69 | 76.16 | 76.28 | 76.12 | -0.52% | 8,829 |
| Feb 4, 2026 | 76.58 | 76.90 | 76.39 | 76.68 | 76.52 | 0.61% | 8,016 |
| Feb 3, 2026 | 76.54 | 76.71 | 75.67 | 76.22 | 76.05 | -0.19% | 12,176 |
| Feb 2, 2026 | 76.00 | 76.36 | 76.00 | 76.36 | 76.20 | 0.55% | 8,537 |
| Jan 30, 2026 | 76.09 | 76.14 | 75.46 | 75.94 | 75.78 | -0.26% | 8,858 |
| Jan 29, 2026 | 76.78 | 76.78 | 75.74 | 76.14 | 75.98 | -0.03% | 18,463 |
| Jan 28, 2026 | 76.36 | 76.36 | 75.98 | 76.17 | 76.01 | -0.14% | 14,739 |
| Jan 27, 2026 | 76.27 | 76.34 | 76.15 | 76.27 | 76.11 | -0.03% | 9,854 |
| Jan 26, 2026 | 76.31 | 76.47 | 76.17 | 76.29 | 76.13 | 0.39% | 4,547 |
| Jan 23, 2026 | 76.20 | 76.20 | 75.78 | 76.00 | 75.84 | -0.46% | 7,521 |
| Jan 22, 2026 | 76.39 | 76.64 | 76.30 | 76.35 | 76.18 | 0.15% | 14,355 |
| Jan 21, 2026 | 75.55 | 76.39 | 75.55 | 76.23 | 76.07 | 1.39% | 6,984 |
| Jan 20, 2026 | 75.39 | 75.79 | 75.12 | 75.18 | 75.02 | -1.48% | 16,768 |
| Jan 16, 2026 | 76.35 | 76.52 | 76.23 | 76.31 | 76.15 | -0.14% | 6,818 |
| Jan 15, 2026 | 76.37 | 76.65 | 76.37 | 76.42 | 76.25 | 0.56% | 5,644 |
| Jan 14, 2026 | 75.65 | 76.01 | 75.65 | 75.99 | 75.83 | 0.26% | 6,336 |
| Jan 13, 2026 | 75.98 | 76.01 | 75.65 | 75.79 | 75.63 | -0.11% | 16,926 |
| Jan 12, 2026 | 75.59 | 75.88 | 75.42 | 75.88 | 75.71 | 0.09% | 10,782 |
| Jan 9, 2026 | 75.66 | 75.91 | 75.63 | 75.80 | 75.64 | 0.60% | 15,099 |
| Jan 8, 2026 | 74.61 | 75.49 | 74.61 | 75.35 | 75.19 | 0.52% | 8,288 |
| Jan 7, 2026 | 75.45 | 75.45 | 74.89 | 74.96 | 74.69 | -1.00% | 11,031 |