CFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	80.44	80.87	80.38	80.61	80.61	0.76%	3,132
Jul 23, 2026	80.18	80.18	79.75	80.00	80.00	-0.21%	15,304
Jul 22, 2026	80.08	80.29	80.03	80.17	80.17	0.22%	5,699
Jul 21, 2026	79.91	80.05	79.74	79.99	79.99	0.13%	2,020
Jul 20, 2026	80.23	80.29	79.89	79.89	79.89	-0.56%	3,943
Jul 17, 2026	81.02	81.02	80.19	80.33	80.33	-0.61%	6,027
Jul 16, 2026	80.09	80.83	80.09	80.83	80.83	0.92%	3,317
Jul 15, 2026	80.38	80.54	80.04	80.09	80.09	-0.37%	5,667
Jul 14, 2026	80.82	80.82	80.35	80.39	80.39	-0.17%	2,374
Jul 13, 2026	80.56	80.92	80.43	80.53	80.53	-0.04%	4,699
Jul 10, 2026	80.46	80.59	80.36	80.56	80.56	0.38%	4,254
Jul 9, 2026	80.03	80.59	80.03	80.26	80.26	0.50%	3,730
Jul 8, 2026	80.08	80.13	79.78	79.94	79.86	-1.00%	4,515
Jul 7, 2026	81.03	81.30	80.64	80.75	80.67	-0.12%	2,152
Jul 6, 2026	80.68	80.92	80.67	80.85	80.77	0.21%	3,880
Jul 2, 2026	80.61	80.68	80.31	80.68	80.60	0.67%	2,091
Jul 1, 2026	80.08	80.68	80.08	80.15	80.06	0.08%	3,990
Jun 30, 2026	79.76	80.21	79.76	80.08	80.00	0.11%	4,147
Jun 29, 2026	79.87	80.00	79.78	79.99	79.91	0.15%	12,188
Jun 26, 2026	79.40	79.89	79.40	79.87	79.79	0.33%	2,162
Jun 25, 2026	79.91	80.40	79.60	79.60	79.52	0.51%	3,208
Jun 24, 2026	78.83	79.48	78.83	79.20	79.12	0.47%	4,766
Jun 23, 2026	78.44	79.00	78.40	78.83	78.75	-0.21%	5,161
Jun 22, 2026	79.03	79.20	78.86	79.00	78.92	0.15%	2,704
Jun 18, 2026	78.83	79.17	78.72	78.88	78.80	0.40%	2,283
Jun 17, 2026	79.64	79.85	78.51	78.56	78.48	-1.38%	4,123
Jun 16, 2026	80.21	80.21	79.67	79.67	79.58	0.06%	6,974
Jun 15, 2026	80.01	80.01	79.61	79.62	79.54	0.39%	2,360
Jun 12, 2026	78.88	79.46	78.88	79.31	79.23	0.69%	3,192
Jun 11, 2026	77.94	78.95	77.94	78.77	78.69	1.33%	8,190
Jun 10, 2026	78.71	78.78	77.74	77.74	77.66	-0.93%	3,983
Jun 9, 2026	78.15	78.74	77.67	78.47	78.39	0.80%	3,402
Jun 8, 2026	78.53	78.53	77.94	77.98	77.78	-0.39%	5,829
Jun 5, 2026	78.72	78.88	78.15	78.29	78.08	-0.90%	12,052
Jun 4, 2026	78.92	79.01	78.92	79.00	78.79	0.80%	8,965
Jun 3, 2026	78.31	78.55	78.31	78.37	78.16	-0.30%	4,142
Jun 2, 2026	78.08	78.61	78.08	78.61	78.40	0.49%	4,842
Jun 1, 2026	78.00	78.31	77.90	78.22	78.01	-	5,152
May 29, 2026	78.16	78.36	78.16	78.22	78.02	0.16%	2,162
May 28, 2026	77.97	78.28	77.92	78.10	77.89	0.08%	5,432
May 27, 2026	78.45	78.45	78.03	78.03	77.83	-0.27%	3,569
May 26, 2026	78.12	78.41	78.05	78.25	78.04	0.33%	11,757
May 22, 2026	77.75	77.99	77.72	77.99	77.78	0.84%	2,158
May 21, 2026	76.34	77.35	76.34	77.34	77.13	0.26%	1,504
May 20, 2026	76.12	77.15	76.12	77.14	76.94	0.92%	1,266
May 19, 2026	76.49	76.71	76.14	76.43	76.23	-0.49%	5,587
May 18, 2026	76.73	76.81	76.53	76.81	76.60	0.61%	2,556
May 15, 2026	76.75	76.75	76.34	76.34	76.14	-1.00%	2,491
May 14, 2026	77.14	77.36	77.11	77.11	76.90	0.45%	3,047
May 13, 2026	76.86	76.86	76.52	76.76	76.55	-0.39%	6,633