CFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	80.68	80.92	80.67	80.90	80.90	0.27%	3,880
Jul 2, 2026	80.61	80.68	80.31	80.68	80.68	0.67%	2,091
Jul 1, 2026	80.08	80.68	80.08	80.15	80.15	0.08%	3,990
Jun 30, 2026	79.76	80.21	79.76	80.08	80.08	0.11%	4,147
Jun 29, 2026	79.87	80.00	79.78	79.99	79.99	0.15%	12,188
Jun 26, 2026	79.40	79.89	79.40	79.87	79.87	0.33%	2,162
Jun 25, 2026	79.91	80.40	79.60	79.60	79.60	0.51%	3,208
Jun 24, 2026	78.83	79.48	78.83	79.20	79.20	0.47%	4,766
Jun 23, 2026	78.44	79.00	78.40	78.83	78.83	-0.21%	5,161
Jun 22, 2026	79.03	79.20	78.86	79.00	79.00	0.15%	2,704
Jun 18, 2026	78.83	79.17	78.72	78.88	78.88	0.40%	2,283
Jun 17, 2026	79.64	79.85	78.51	78.56	78.56	-1.38%	4,123
Jun 16, 2026	80.21	80.21	79.67	79.67	79.66	0.06%	6,974
Jun 15, 2026	80.01	80.01	79.61	79.62	79.62	0.39%	2,360
Jun 12, 2026	78.88	79.46	78.88	79.31	79.31	0.69%	3,192
Jun 11, 2026	77.94	78.95	77.94	78.77	78.77	1.33%	8,190
Jun 10, 2026	78.71	78.78	77.74	77.74	77.74	-0.93%	3,983
Jun 9, 2026	78.15	78.74	77.67	78.47	78.47	0.80%	3,402
Jun 8, 2026	78.53	78.53	77.94	77.98	77.85	-0.39%	5,829
Jun 5, 2026	78.72	78.88	78.15	78.29	78.16	-0.90%	12,052
Jun 4, 2026	78.92	79.01	78.92	79.00	78.87	0.80%	8,965
Jun 3, 2026	78.31	78.55	78.31	78.37	78.24	-0.30%	4,142
Jun 2, 2026	78.08	78.61	78.08	78.61	78.48	0.49%	4,842
Jun 1, 2026	78.00	78.31	77.90	78.22	78.09	-	5,152
May 29, 2026	78.16	78.36	78.16	78.22	78.09	0.16%	2,162
May 28, 2026	77.97	78.28	77.92	78.10	77.97	0.08%	5,432
May 27, 2026	78.45	78.45	78.03	78.03	77.91	-0.27%	3,569
May 26, 2026	78.12	78.41	78.05	78.25	78.12	0.33%	11,757
May 22, 2026	77.75	77.99	77.72	77.99	77.86	0.84%	2,158
May 21, 2026	76.34	77.35	76.34	77.34	77.21	0.26%	1,504
May 20, 2026	76.12	77.15	76.12	77.14	77.01	0.92%	1,266
May 19, 2026	76.49	76.71	76.14	76.43	76.31	-0.49%	5,587
May 18, 2026	76.73	76.81	76.53	76.81	76.68	0.61%	2,556
May 15, 2026	76.75	76.75	76.34	76.34	76.21	-1.00%	2,491
May 14, 2026	77.14	77.36	77.11	77.11	76.98	0.45%	3,047
May 13, 2026	76.86	76.86	76.52	76.76	76.63	-0.39%	6,633
May 12, 2026	76.93	77.08	76.56	77.06	76.93	0.02%	7,440
May 11, 2026	77.18	77.18	76.98	77.04	76.92	-0.06%	2,659
May 8, 2026	77.37	77.37	77.07	77.09	76.97	-0.15%	4,183
May 7, 2026	77.43	77.71	77.24	77.24	77.08	-0.90%	3,891
May 6, 2026	77.73	77.99	77.73	77.94	77.78	0.58%	3,510
May 5, 2026	77.19	77.68	77.05	77.48	77.33	0.68%	4,338
May 4, 2026	77.19	77.69	76.91	76.96	76.80	-0.80%	7,259
May 1, 2026	77.79	77.87	77.58	77.58	77.43	-0.12%	13,074
Apr 30, 2026	76.96	77.77	76.90	77.68	77.52	1.47%	16,364
Apr 29, 2026	76.68	76.68	76.41	76.55	76.40	-0.40%	3,805
Apr 28, 2026	77.19	77.28	76.77	76.86	76.70	-0.37%	2,991
Apr 27, 2026	77.42	77.42	77.00	77.15	76.99	-0.13%	4,189
Apr 24, 2026	77.21	77.37	77.20	77.25	77.09	-0.39%	3,524
Apr 23, 2026	77.33	77.59	77.33	77.55	77.39	0.19%	4,152