VictoryShares US 500 Enhanced Volatility Wtd ETF (CFO)

NASDAQ: CFO · Real-Time Price · USD

81.59

-0.31 (-0.38%)

At close: Sep 4, 2026, 4:00 PM EDT

81.90

+0.31 (0.38%)

After-hours: Sep 4, 2026, 5:23 PM EDT

CFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	81.34	81.71	81.34	81.59	81.59	-0.38%	7,393
Sep 3, 2026	81.62	81.92	81.33	81.90	81.90	0.78%	2,656
Sep 2, 2026	80.94	81.35	80.94	81.27	81.27	0.40%	2,949
Sep 1, 2026	81.59	81.59	80.90	80.95	80.95	-0.92%	1,884
Aug 31, 2026	81.67	81.70	81.61	81.70	81.70	-0.56%	3,019
Aug 28, 2026	82.40	82.53	82.16	82.16	82.16	-0.36%	2,639
Aug 27, 2026	82.45	82.57	82.42	82.45	82.45	-0.30%	2,061
Aug 26, 2026	82.65	82.73	82.65	82.70	82.70	0.36%	2,297
Aug 25, 2026	82.48	82.48	82.29	82.40	82.40	-0.19%	8,844
Aug 24, 2026	82.56	82.56	82.37	82.55	82.55	0.10%	7,780
Aug 21, 2026	82.38	82.48	82.38	82.47	82.47	0.46%	4,629
Aug 20, 2026	82.22	82.59	82.07	82.10	82.10	-0.74%	5,579
Aug 19, 2026	82.90	83.27	82.64	82.71	82.71	0.09%	3,553
Aug 18, 2026	83.06	83.09	82.54	82.64	82.64	-0.39%	2,586
Aug 17, 2026	83.25	83.27	82.96	82.96	82.96	-0.64%	3,602
Aug 14, 2026	83.42	83.51	83.37	83.49	83.49	0.04%	3,777
Aug 13, 2026	83.16	83.46	83.04	83.46	83.46	0.64%	6,707
Aug 12, 2026	82.84	83.05	82.65	82.93	82.93	0.17%	6,494
Aug 11, 2026	82.51	82.98	82.51	82.79	82.79	0.22%	3,105
Aug 10, 2026	82.51	82.75	82.50	82.62	82.61	0.08%	5,801
Aug 7, 2026	82.39	82.55	82.39	82.55	82.55	0.58%	2,378
Aug 6, 2026	82.09	82.11	81.99	82.11	82.07	-0.29%	10,708
Aug 5, 2026	82.76	82.76	82.15	82.35	82.31	-0.30%	6,531
Aug 4, 2026	81.50	82.66	81.50	82.60	82.56	1.31%	3,155
Aug 3, 2026	81.16	81.54	81.16	81.54	81.49	0.81%	3,517
Jul 31, 2026	80.93	81.02	80.74	80.88	80.83	-0.06%	3,386
Jul 30, 2026	80.64	80.92	80.12	80.92	80.88	-0.09%	7,428
Jul 29, 2026	81.77	81.77	80.97	81.00	80.95	-1.10%	3,375
Jul 28, 2026	81.68	81.93	81.68	81.90	81.85	1.00%	1,844
Jul 27, 2026	80.95	81.41	80.87	81.08	81.04	0.59%	3,815
Jul 24, 2026	80.44	80.87	80.38	80.61	80.57	0.76%	3,132
Jul 23, 2026	80.18	80.18	79.75	80.00	79.96	-0.21%	15,304
Jul 22, 2026	80.08	80.29	80.03	80.17	80.13	0.22%	5,699
Jul 21, 2026	79.91	80.05	79.74	79.99	79.95	0.13%	2,020
Jul 20, 2026	80.23	80.29	79.89	79.89	79.85	-0.56%	3,943
Jul 17, 2026	81.02	81.02	80.19	80.33	80.29	-0.61%	6,027
Jul 16, 2026	80.09	80.83	80.09	80.83	80.79	0.92%	3,317
Jul 15, 2026	80.38	80.54	80.04	80.09	80.05	-0.37%	5,667
Jul 14, 2026	80.82	80.82	80.35	80.39	80.35	-0.17%	2,374
Jul 13, 2026	80.56	80.92	80.43	80.53	80.49	-0.04%	4,699
Jul 10, 2026	80.46	80.59	80.36	80.56	80.52	0.38%	4,254
Jul 9, 2026	80.03	80.59	80.03	80.26	80.22	0.50%	3,730
Jul 8, 2026	80.08	80.13	79.78	79.94	79.82	-1.00%	4,515
Jul 7, 2026	81.03	81.30	80.64	80.75	80.63	-0.12%	2,152
Jul 6, 2026	80.68	80.92	80.67	80.85	80.73	0.21%	3,880
Jul 2, 2026	80.61	80.68	80.31	80.68	80.56	0.67%	2,091
Jul 1, 2026	80.08	80.68	80.08	80.15	80.02	0.08%	3,990
Jun 30, 2026	79.76	80.21	79.76	80.08	79.96	0.11%	4,147
Jun 29, 2026	79.87	80.00	79.78	79.99	79.87	0.15%	12,188
Jun 26, 2026	79.40	79.89	79.40	79.87	79.75	0.33%	2,162