CFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	80.01	80.01	79.61	79.62	79.62	0.39%	2,360
Jun 12, 2026	78.88	79.46	78.88	79.31	79.31	0.69%	3,192
Jun 11, 2026	77.94	78.95	77.94	78.77	78.77	1.33%	8,190
Jun 10, 2026	78.71	78.78	77.74	77.74	77.74	-0.93%	3,983
Jun 9, 2026	78.15	78.74	77.67	78.47	78.47	0.80%	3,402
Jun 8, 2026	78.53	78.53	77.94	77.98	77.85	-0.39%	5,829
Jun 5, 2026	78.72	78.88	78.15	78.29	78.16	-0.90%	12,052
Jun 4, 2026	78.92	79.01	78.92	79.00	78.87	0.80%	8,965
Jun 3, 2026	78.31	78.55	78.31	78.37	78.24	-0.30%	4,142
Jun 2, 2026	78.08	78.61	78.08	78.61	78.48	0.49%	4,842
Jun 1, 2026	78.00	78.31	77.90	78.22	78.09	-	5,152
May 29, 2026	78.16	78.36	78.16	78.22	78.09	0.16%	2,162
May 28, 2026	77.97	78.28	77.92	78.10	77.97	0.08%	5,432
May 27, 2026	78.45	78.45	78.03	78.03	77.91	-0.27%	3,569
May 26, 2026	78.12	78.41	78.05	78.25	78.12	0.33%	11,757
May 22, 2026	77.75	77.99	77.72	77.99	77.86	0.84%	2,158
May 21, 2026	76.34	77.35	76.34	77.34	77.21	0.26%	1,504
May 20, 2026	76.12	77.15	76.12	77.14	77.01	0.92%	1,266
May 19, 2026	76.49	76.71	76.14	76.43	76.31	-0.49%	5,587
May 18, 2026	76.73	76.81	76.53	76.81	76.68	0.61%	2,556
May 15, 2026	76.75	76.75	76.34	76.34	76.21	-1.00%	2,491
May 14, 2026	77.14	77.36	77.11	77.11	76.98	0.45%	3,047
May 13, 2026	76.86	76.86	76.52	76.76	76.63	-0.39%	6,633
May 12, 2026	76.93	77.08	76.56	77.06	76.93	0.02%	7,440
May 11, 2026	77.18	77.18	76.98	77.04	76.92	-0.06%	2,659
May 8, 2026	77.37	77.37	77.07	77.09	76.97	-0.15%	4,183
May 7, 2026	77.43	77.71	77.24	77.24	77.08	-0.90%	3,891
May 6, 2026	77.73	77.99	77.73	77.94	77.78	0.58%	3,510
May 5, 2026	77.19	77.68	77.05	77.48	77.33	0.68%	4,338
May 4, 2026	77.19	77.69	76.91	76.96	76.80	-0.80%	7,259
May 1, 2026	77.79	77.87	77.58	77.58	77.43	-0.12%	13,074
Apr 30, 2026	76.96	77.77	76.90	77.68	77.52	1.47%	16,364
Apr 29, 2026	76.68	76.68	76.41	76.55	76.40	-0.40%	3,805
Apr 28, 2026	77.19	77.28	76.77	76.86	76.70	-0.37%	2,991
Apr 27, 2026	77.42	77.42	77.00	77.15	76.99	-0.13%	4,189
Apr 24, 2026	77.21	77.37	77.20	77.25	77.09	-0.39%	3,524
Apr 23, 2026	77.33	77.59	77.33	77.55	77.39	0.19%	4,152
Apr 22, 2026	77.85	77.88	77.26	77.40	77.24	-0.12%	3,648
Apr 21, 2026	78.07	78.23	77.40	77.49	77.33	-0.50%	9,623
Apr 20, 2026	77.94	77.99	77.79	77.88	77.72	0.19%	10,621
Apr 17, 2026	77.09	77.85	77.09	77.73	77.57	1.20%	7,461
Apr 16, 2026	76.83	76.93	76.70	76.81	76.65	0.14%	3,884
Apr 15, 2026	76.86	76.86	76.52	76.71	76.55	-0.11%	13,121
Apr 14, 2026	76.49	76.85	76.48	76.79	76.63	0.40%	5,054
Apr 13, 2026	75.75	76.49	75.69	76.49	76.33	1.01%	12,910
Apr 10, 2026	76.22	76.22	75.72	75.72	75.57	-0.95%	3,765
Apr 9, 2026	76.02	76.61	76.02	76.45	76.29	0.13%	1,903
Apr 8, 2026	76.34	76.42	76.12	76.42	76.19	2.26%	8,330
Apr 7, 2026	74.77	74.81	74.61	74.74	74.51	-0.17%	6,348
Apr 6, 2026	74.55	74.92	74.55	74.86	74.63	0.33%	7,701