Skip to main content
logo
Capital Group Core Bond ETF (CGCB)
NYSEARCA: CGCB · Real-Time Price · USD
26.19
+0.05 (0.19%)
At close: Jul 25, 2025, 4:00 PM
26.19
0.00 (0.00%)
After-hours: Jul 25, 2025, 8:00 PM EDT

CGCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202526.1426.1926.1226.1926.190.19%470,156
Jul 24, 202526.1026.1726.0826.1426.14-0.11%961,565
Jul 23, 202526.1926.1926.1426.1726.17-0.27%944,380
Jul 22, 202526.2026.2426.1626.2426.240.19%421,943
Jul 21, 202526.1926.2126.1626.1926.190.34%496,907
Jul 18, 202526.1026.1126.0726.1026.100.19%3,338,030
Jul 17, 202526.0826.0826.0126.0526.05-529,547
Jul 16, 202526.0326.0625.9726.0526.050.31%1,076,886
Jul 15, 202526.0826.0825.9725.9725.97-0.42%710,340
Jul 14, 202526.1026.1026.0426.0826.08-0.08%412,523
Jul 11, 202526.1226.1226.0726.1026.10-0.38%485,946
Jul 10, 202526.1926.2126.1526.2026.20-0.04%2,350,021
Jul 9, 202526.1426.2126.1226.2126.210.50%1,463,783
Jul 8, 202526.0326.0926.0326.0826.08-0.11%598,255
Jul 7, 202526.1726.1726.0926.1126.11-0.27%387,854
Jul 3, 202526.1826.2126.1526.1826.18-0.34%351,253
Jul 2, 202526.2326.2726.2026.2726.27-0.11%2,188,393
Jul 1, 202526.3126.3326.2526.3026.30-813,167
Jun 30, 202526.2826.3326.2426.3026.300.38%595,348
Jun 27, 202526.1926.2926.1926.2026.20-0.68%1,116,833
Jun 26, 202526.3126.4426.2726.3826.300.34%457,787
Jun 25, 202526.2426.2926.1926.2926.210.04%508,520
Jun 24, 202526.1726.2826.1326.2826.200.38%735,716
Jun 23, 202526.1726.2326.1326.1826.100.27%484,020
Jun 20, 202526.0626.1226.0226.1126.03-909,377
Jun 18, 202526.1226.1626.0626.1126.030.15%579,718
Jun 17, 202526.0426.0925.9926.0725.990.31%1,392,592
Jun 16, 202526.0226.0725.9825.9925.91-0.27%352,666
Jun 13, 202526.0726.0825.9726.0625.98-0.31%281,285
Jun 12, 202526.1226.1426.0826.1426.060.35%400,034
Jun 11, 202526.0026.0725.9726.0525.970.39%559,204
Jun 10, 202525.9725.9825.9125.9525.870.15%557,972
Jun 9, 202525.8625.9225.8425.9125.830.19%1,140,541
Jun 6, 202525.9025.9125.8325.8625.78-0.54%303,031
Jun 5, 202526.0626.0925.9826.0025.92-0.15%415,099
Jun 4, 202525.9726.0925.9626.0425.960.50%609,780
Jun 3, 202525.9225.9725.8825.9125.83-457,769
Jun 2, 202525.9325.9625.8725.9125.83-0.35%532,138
May 30, 202525.9326.0025.9126.0025.92-0.12%439,283
May 29, 202526.0026.0425.9826.0325.860.39%632,141
May 28, 202525.9625.9925.8825.9325.76-0.15%476,416
May 27, 202525.9126.0025.9025.9725.800.43%529,036
May 23, 202525.8925.9325.8225.8625.690.19%552,953
May 22, 202525.7625.8125.7125.8125.640.16%396,555
May 21, 202525.8325.8725.7425.7725.60-0.85%413,078
May 20, 202525.9125.9925.8725.9925.820.08%690,606
May 19, 202525.8425.9825.8225.9725.80-0.04%728,266
May 16, 202526.0426.0525.9625.9825.810.08%361,377
May 15, 202525.9025.9825.8625.9625.790.54%434,750
May 14, 202525.8825.8925.8025.8225.65-0.23%710,481