Skip to main content
logo
Capital Group Core Bond ETF (CGCB)
NYSEARCA: CGCB · Real-Time Price · USD
26.70
-0.04 (-0.15%)
At close: Mar 4, 2026, 4:00 PM EST
26.70
0.00 (0.00%)
After-hours: Mar 4, 2026, 8:00 PM EST

CGCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202626.7226.7426.6926.7026.70-0.15%1,198,631
Mar 3, 202626.6426.7626.6226.7426.74-0.07%1,129,402
Mar 2, 202626.7926.7926.7226.7626.76-0.41%1,232,022
Feb 27, 202626.8526.8826.8426.8726.87-0.06%918,788
Feb 26, 202626.8726.9026.8626.8926.800.09%1,488,418
Feb 25, 202626.8426.8726.8326.8626.77-0.04%1,240,979
Feb 24, 202626.8626.8726.8426.8726.78-1,191,725
Feb 23, 202626.8126.8826.8126.8726.780.22%1,468,115
Feb 20, 202626.8126.8126.7626.8126.720.04%1,298,983
Feb 19, 202626.7726.8126.7726.8026.71-1,335,023
Feb 18, 202626.8026.8326.7926.8026.71-0.15%1,136,450
Feb 17, 202626.8426.8426.8126.8426.750.04%1,301,594
Feb 13, 202626.8026.8326.7926.8326.740.26%995,313
Feb 12, 202626.6626.7626.6526.7626.670.49%1,271,550
Feb 11, 202626.6226.6726.6226.6326.54-0.22%1,136,615
Feb 10, 202626.6526.6926.6526.6926.600.34%965,990
Feb 9, 202626.5626.6026.5526.6026.510.04%1,159,940
Feb 6, 202626.5826.5926.5526.5926.50-0.04%1,111,897
Feb 5, 202626.5326.6026.5126.6026.510.49%1,390,869
Feb 4, 202626.4626.4826.4326.4726.390.04%990,362
Feb 3, 202626.4526.4826.4526.4626.38-0.08%1,776,499
Feb 2, 202626.5026.5226.4726.4826.40-0.11%983,023
Jan 30, 202626.5226.5326.4926.5126.43-0.30%865,475
Jan 29, 202626.5326.6026.5326.5926.44-959,017
Jan 28, 202626.5726.5926.5326.5926.440.04%1,109,458
Jan 27, 202626.5926.6126.5726.5826.43-0.04%910,775
Jan 26, 202626.6126.6126.5726.5926.440.11%1,331,472
Jan 23, 202626.5326.5626.5026.5626.410.15%1,618,833
Jan 22, 202626.4826.5326.4826.5226.37-0.08%2,072,431
Jan 21, 202626.4826.5426.4626.5426.390.30%1,621,738
Jan 20, 202626.4926.5026.4426.4626.31-0.30%1,330,256
Jan 16, 202626.5726.5926.5226.5426.39-0.19%1,435,321
Jan 15, 202626.6426.6426.5826.5926.44-0.15%1,225,930
Jan 14, 202626.5926.6426.5926.6326.480.19%1,249,021
Jan 13, 202626.5926.6026.5526.5826.430.11%1,423,861
Jan 12, 202626.5426.5926.5326.5526.40-0.08%946,761
Jan 9, 202626.5426.5826.5226.5726.420.15%1,179,937
Jan 8, 202626.5126.5426.5026.5326.38-0.15%1,184,556
Jan 7, 202626.5826.5826.5426.5726.420.11%1,039,306
Jan 6, 202626.5226.5426.4826.5426.39-968,521
Jan 5, 202626.5026.5926.4926.5426.390.23%919,849
Jan 2, 202626.5326.5326.4726.4826.33-0.15%2,351,302
Dec 31, 202526.5426.5626.5026.5226.37-0.19%888,272
Dec 30, 202526.5526.5826.5326.5726.42-962,589
Dec 29, 202526.5726.5826.5426.5726.420.11%688,883
Dec 26, 202526.5626.5626.4526.5426.390.04%709,297
Dec 24, 202526.5026.5326.4826.5326.38-0.23%504,921
Dec 23, 202526.5426.5926.5326.5926.32-0.08%1,014,025
Dec 22, 202526.7926.7926.5726.6126.34-994,435
Dec 19, 202526.6226.6326.5926.6126.34-0.15%778,723