Skip to main content
logo
Capital Group Core Bond ETF (CGCB)
NYSEARCA: CGCB · Real-Time Price · USD
25.26
-0.01 (-0.04%)
At close: Oct 16, 2026, 4:00 PM EDT
25.26
0.00 (0.00%)
After-hours: Oct 16, 2026, 4:10 PM EDT

CGCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202625.2425.3225.2025.2625.26-0.04%1,355,218
Oct 15, 202625.3425.3525.2525.2725.270.56%1,467,211
Oct 14, 202624.9725.1524.9525.1325.130.20%1,182,971
Oct 13, 202625.1225.1325.0625.0825.080.16%1,544,628
Oct 12, 202625.0325.0825.0125.0425.04-0.08%953,749
Oct 9, 202625.0125.0825.0025.0625.06-0.04%1,646,255
Oct 8, 202624.9525.0724.9425.0725.070.32%1,257,025
Oct 7, 202624.8625.0124.8524.9924.990.04%3,037,735
Oct 6, 202624.9725.0224.9424.9824.980.24%2,381,009
Oct 5, 202624.9324.9724.8724.9224.92-0.08%1,730,215
Oct 2, 202625.0725.1024.9324.9424.94-0.36%1,728,078
Oct 1, 202624.9125.0624.8725.0325.030.20%2,044,027
Sep 30, 202625.0125.0324.9124.9824.98-0.04%1,689,494
Sep 29, 202625.0025.0124.9224.9924.99-0.06%1,678,111
Sep 28, 202625.1325.1425.0625.1025.00-0.59%1,230,315
Sep 25, 202625.2025.2525.1325.2525.150.32%1,007,510
Sep 24, 202625.3425.3525.1725.1725.07-0.55%1,642,987
Sep 23, 202625.4925.4925.2525.3125.21-0.86%1,181,945
Sep 22, 202625.5425.5525.4925.5325.43-926,497
Sep 21, 202625.5425.5425.5025.5325.430.31%849,346
Sep 18, 202625.4925.4925.4425.4525.35-0.39%1,274,487
Sep 17, 202625.5325.5525.5025.5525.450.47%1,797,090
Sep 16, 202625.4825.5325.4225.4325.33-0.04%892,582
Sep 15, 202625.4325.4525.4025.4425.34-0.04%927,864
Sep 14, 202625.4425.5225.4125.4525.35-0.04%1,088,402
Sep 11, 202625.5325.5425.4525.4625.36-0.04%1,126,794
Sep 10, 202625.5525.5625.4725.4725.37-0.74%1,069,794
Sep 9, 202625.6925.7225.6225.6625.56-0.12%1,863,415
Sep 8, 202625.7325.7425.6925.6925.59-0.16%1,719,384
Sep 4, 202625.7425.7625.7225.7325.63-1,341,972
Sep 3, 202625.7625.7825.7125.7325.630.16%1,242,136
Sep 2, 202625.6925.7125.6625.6925.59-996,054
Sep 1, 202625.7025.7625.6725.6925.59-0.31%1,901,780
Aug 31, 202625.7625.7725.7325.7725.67-0.02%1,029,542
Aug 28, 202625.9526.0025.8625.8625.68-0.39%1,425,619
Aug 27, 202625.9725.9925.9325.9625.78-921,279
Aug 26, 202625.9625.9725.9425.9625.78-0.19%725,800
Aug 25, 202625.9426.0125.9426.0125.830.50%655,508
Aug 24, 202625.8625.9125.8625.8825.700.15%1,016,852
Aug 21, 202625.8625.8625.8225.8425.66-0.15%766,884
Aug 20, 202625.8725.9125.8625.8825.70-0.31%1,521,604
Aug 19, 202625.9525.9925.9025.9625.780.46%1,356,338
Aug 18, 202625.7925.8625.7825.8425.660.08%1,033,803
Aug 17, 202625.8525.8725.8125.8225.64-0.19%735,631
Aug 14, 202625.9225.9425.8525.8725.69-0.31%999,924
Aug 13, 202625.9325.9925.9225.9525.770.35%1,641,007
Aug 12, 202625.9025.9025.8525.8625.680.04%794,031
Aug 11, 202625.8525.8725.8325.8525.670.15%24,371,124
Aug 10, 202625.8325.8525.8025.8125.63-0.35%757,519
Aug 7, 202625.9125.9225.8625.9025.720.27%682,529