Skip to main content
logo
Capital Group Core Plus Income ETF (CGCP)
NYSEARCA: CGCP · Real-Time Price · USD
22.46
+0.03 (0.13%)
At close: Mar 19, 2026, 4:00 PM EDT
22.46
0.00 (0.00%)
After-hours: Mar 19, 2026, 6:30 PM EDT

CGCP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 202622.3822.5022.3822.4622.460.13%1,703,529
Mar 18, 202622.5022.5222.4322.4322.43-0.44%1,922,663
Mar 17, 202622.5122.5422.5122.5322.530.22%1,069,804
Mar 16, 202622.4822.5022.4522.4822.480.40%1,679,416
Mar 13, 202622.4622.4822.3822.3922.39-0.18%1,023,122
Mar 12, 202622.4922.5022.4022.4322.43-0.40%1,712,533
Mar 11, 202622.5822.5922.5122.5222.52-0.44%1,693,009
Mar 10, 202622.6622.7022.6222.6222.62-0.35%2,052,618
Mar 9, 202622.5822.7122.5622.7022.700.35%4,814,510
Mar 6, 202622.5922.6722.5722.6222.62-0.18%1,527,691
Mar 5, 202622.6622.6822.6322.6622.66-0.26%1,318,190
Mar 4, 202622.7322.7522.7122.7222.72-2,013,242
Mar 3, 202622.6422.7522.6422.7222.72-0.18%1,592,183
Mar 2, 202622.7722.7722.7322.7622.76-0.26%1,537,563
Feb 27, 202622.8222.8522.8122.8222.82-0.31%1,096,663
Feb 26, 202622.8822.9022.8722.8922.810.09%1,627,117
Feb 25, 202622.8622.8822.8522.8722.790.04%1,023,738
Feb 24, 202622.8722.8722.8422.8622.78-0.09%1,131,176
Feb 23, 202622.8622.9022.8622.8822.800.09%2,608,507
Feb 20, 202622.8622.8722.8322.8622.78-1,760,490
Feb 19, 202622.8422.8722.8322.8622.780.09%2,161,395
Feb 18, 202622.8522.8722.8422.8422.76-0.09%1,402,800
Feb 17, 202622.8622.8722.8422.8622.78-0.04%1,379,545
Feb 13, 202622.8522.8722.8422.8722.790.26%2,154,056
Feb 12, 202622.7622.8222.7622.8122.730.35%2,241,733
Feb 11, 202622.7422.7722.7322.7322.65-0.22%1,977,857
Feb 10, 202622.7722.7922.7622.7822.700.26%1,467,057
Feb 9, 202622.7022.7322.6822.7222.64-1,626,974
Feb 6, 202622.7122.7222.6822.7222.640.04%1,668,570
Feb 5, 202622.6522.7122.6522.7122.630.44%2,435,770
Feb 4, 202622.6122.6422.6122.6122.53-0.04%2,078,238
Feb 3, 202622.6322.6422.6122.6222.54-0.09%2,177,732
Feb 2, 202622.6622.6722.6322.6422.56-1,989,292
Jan 30, 202622.6422.6622.6322.6422.56-0.35%1,018,982
Jan 29, 202622.6922.7322.6822.7222.560.04%1,767,851
Jan 28, 202622.7222.7222.6922.7122.55-0.04%1,341,570
Jan 27, 202622.7322.7622.7122.7222.56-0.09%1,508,157
Jan 26, 202622.7422.7622.7322.7422.580.13%1,320,525
Jan 23, 202622.7022.7222.6822.7122.550.04%1,647,813
Jan 22, 202622.6822.7222.6722.7022.540.04%1,676,532
Jan 21, 202622.6522.7022.6322.6922.530.27%1,988,004
Jan 20, 202622.6222.6522.6122.6322.47-0.31%1,836,141
Jan 16, 202622.7322.7422.6922.7022.54-0.13%1,425,450
Jan 15, 202622.7722.7722.7222.7322.57-0.09%1,350,151
Jan 14, 202622.7222.7622.7222.7522.590.15%1,617,014
Jan 13, 202622.7322.7322.6922.7222.550.07%1,619,898
Jan 12, 202622.6922.7222.6822.7022.54-0.09%1,296,035
Jan 9, 202622.7022.7422.6822.7222.560.22%1,906,541
Jan 8, 202622.6622.6822.6522.6722.51-0.04%1,116,341
Jan 7, 202622.7122.7622.6722.6822.520.04%1,216,847