CGCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	21.60	21.64	21.57	21.60	21.60	0.28%	1,768,459
Oct 28, 2026	21.59	21.59	21.51	21.54	21.54	-0.19%	1,336,801
Oct 27, 2026	21.54	21.58	21.53	21.58	21.58	0.23%	2,304,951
Oct 26, 2026	21.54	21.58	21.52	21.53	21.53	0.09%	1,691,020
Oct 23, 2026	21.53	21.54	21.50	21.51	21.51	-0.28%	2,004,710
Oct 22, 2026	21.46	21.59	21.44	21.57	21.57	0.84%	2,495,793
Oct 21, 2026	21.40	21.44	21.34	21.39	21.39	0.05%	2,652,744
Oct 20, 2026	21.36	21.45	21.35	21.38	21.38	0.09%	2,849,700
Oct 19, 2026	21.41	21.42	21.34	21.36	21.36	-0.28%	2,001,097
Oct 16, 2026	21.40	21.47	21.37	21.42	21.42	-0.05%	3,525,340
Oct 15, 2026	21.47	21.48	21.41	21.43	21.43	0.52%	2,201,161
Oct 14, 2026	21.20	21.33	21.18	21.32	21.32	0.05%	2,175,394
Oct 13, 2026	21.32	21.33	21.28	21.31	21.31	0.19%	2,382,365
Oct 12, 2026	21.25	21.29	21.25	21.27	21.27	-0.05%	1,952,240
Oct 9, 2026	21.25	21.29	21.22	21.28	21.28	0.05%	3,739,497
Oct 8, 2026	21.19	21.28	21.16	21.27	21.27	0.24%	2,437,871
Oct 7, 2026	21.12	21.23	21.12	21.22	21.22	-	5,051,837
Oct 6, 2026	21.21	21.24	21.18	21.22	21.22	0.33%	2,502,886
Oct 5, 2026	21.15	21.18	21.11	21.15	21.15	-0.14%	2,598,517
Oct 2, 2026	21.27	21.29	21.15	21.18	21.18	-0.14%	2,967,175
Oct 1, 2026	21.12	21.24	21.08	21.21	21.21	0.19%	3,735,402
Sep 30, 2026	21.22	21.23	21.13	21.17	21.17	-0.09%	2,961,485
Sep 29, 2026	21.22	21.22	21.12	21.19	21.19	-0.18%	4,447,716
Sep 28, 2026	21.33	21.35	21.27	21.32	21.23	-0.51%	1,964,085
Sep 25, 2026	21.39	21.44	21.33	21.43	21.34	0.14%	2,326,202
Sep 24, 2026	21.50	21.52	21.39	21.40	21.31	-0.47%	1,674,364
Sep 23, 2026	21.65	21.66	21.46	21.50	21.41	-0.92%	2,093,801
Sep 22, 2026	21.71	21.71	21.66	21.70	21.61	-	1,523,397
Sep 21, 2026	21.70	21.70	21.67	21.70	21.61	0.32%	1,314,127
Sep 18, 2026	21.66	21.68	21.62	21.63	21.54	-0.46%	1,530,948
Sep 17, 2026	21.71	21.73	21.68	21.73	21.64	0.51%	1,467,958
Sep 16, 2026	21.66	21.72	21.61	21.62	21.53	0.05%	1,879,375
Sep 15, 2026	21.61	21.63	21.60	21.61	21.52	-0.14%	2,891,379
Sep 14, 2026	21.62	21.69	21.59	21.64	21.55	-0.05%	5,845,188
Sep 11, 2026	21.73	21.73	21.65	21.65	21.56	-0.09%	2,298,721
Sep 10, 2026	21.72	21.75	21.66	21.67	21.58	-0.78%	2,747,654
Sep 9, 2026	21.87	21.88	21.81	21.84	21.75	-0.18%	2,887,862
Sep 8, 2026	21.91	21.91	21.86	21.88	21.79	-	1,110,952
Sep 4, 2026	21.91	21.92	21.88	21.88	21.79	-0.09%	1,051,101
Sep 3, 2026	21.93	21.93	21.89	21.90	21.80	0.14%	1,328,425
Sep 2, 2026	21.86	21.87	21.84	21.87	21.78	0.09%	1,570,011
Sep 1, 2026	21.88	21.91	21.84	21.85	21.76	-0.32%	2,111,509
Aug 31, 2026	21.92	21.93	21.89	21.92	21.82	-0.11%	1,260,261
Aug 28, 2026	22.10	22.14	22.02	22.03	21.85	-0.32%	1,975,538
Aug 27, 2026	22.11	22.13	22.09	22.10	21.92	-0.05%	1,406,519
Aug 26, 2026	22.11	22.12	22.08	22.11	21.93	-0.14%	991,818
Aug 25, 2026	22.09	22.14	22.08	22.14	21.96	0.45%	1,187,718
Aug 24, 2026	22.01	22.05	22.01	22.04	21.86	0.18%	1,059,340
Aug 21, 2026	22.01	22.02	21.98	22.00	21.82	-0.14%	1,322,971
Aug 20, 2026	22.02	22.05	22.00	22.03	21.85	-0.27%	1,971,573