CGCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	22.55	22.57	22.52	22.54	22.54	-0.13%	1,016,678
Apr 14, 2026	22.51	22.57	22.51	22.57	22.57	0.31%	1,351,467
Apr 13, 2026	22.44	22.50	22.43	22.50	22.50	0.31%	1,204,188
Apr 10, 2026	22.48	22.49	22.43	22.43	22.43	-0.27%	1,331,584
Apr 9, 2026	22.46	22.53	22.43	22.49	22.49	0.04%	1,424,216
Apr 8, 2026	22.54	22.54	22.44	22.48	22.48	0.31%	1,259,547
Apr 7, 2026	22.38	22.42	22.30	22.41	22.41	0.09%	2,377,619
Apr 6, 2026	22.37	22.40	22.35	22.39	22.39	-	1,159,346
Apr 2, 2026	22.31	22.42	22.31	22.39	22.39	0.13%	1,054,039
Apr 1, 2026	22.34	22.38	22.34	22.36	22.36	0.09%	1,455,095
Mar 31, 2026	22.32	22.38	22.26	22.34	22.34	0.36%	2,218,668
Mar 30, 2026	22.26	22.29	22.23	22.26	22.26	0.13%	1,172,087
Mar 27, 2026	22.20	22.27	22.19	22.23	22.14	-0.04%	1,707,690
Mar 26, 2026	22.32	22.35	22.24	22.24	22.15	-0.67%	1,849,992
Mar 25, 2026	22.40	22.42	22.37	22.39	22.30	0.36%	1,069,174
Mar 24, 2026	22.30	22.36	22.27	22.31	22.22	-0.22%	2,272,116
Mar 23, 2026	22.32	22.42	22.30	22.36	22.27	0.40%	1,648,745
Mar 20, 2026	22.39	22.39	22.27	22.27	22.18	-0.85%	1,745,858
Mar 19, 2026	22.38	22.50	22.38	22.46	22.37	0.13%	1,703,532
Mar 18, 2026	22.50	22.52	22.43	22.43	22.34	-0.44%	1,922,663
Mar 17, 2026	22.51	22.54	22.51	22.53	22.44	0.22%	1,069,804
Mar 16, 2026	22.48	22.50	22.45	22.48	22.39	0.40%	1,679,416
Mar 13, 2026	22.46	22.48	22.38	22.39	22.30	-0.18%	1,023,122
Mar 12, 2026	22.49	22.50	22.40	22.43	22.34	-0.40%	1,714,061
Mar 11, 2026	22.58	22.59	22.51	22.52	22.43	-0.44%	1,693,009
Mar 10, 2026	22.66	22.70	22.62	22.62	22.53	-0.35%	2,052,623
Mar 9, 2026	22.58	22.71	22.56	22.70	22.60	0.35%	4,814,510
Mar 6, 2026	22.59	22.67	22.57	22.62	22.53	-0.18%	1,527,691
Mar 5, 2026	22.66	22.68	22.63	22.66	22.56	-0.26%	1,318,190
Mar 4, 2026	22.73	22.75	22.71	22.72	22.62	-	2,013,246
Mar 3, 2026	22.64	22.75	22.64	22.72	22.62	-0.18%	1,592,191
Mar 2, 2026	22.77	22.77	22.73	22.76	22.66	-0.26%	1,538,063
Feb 27, 2026	22.82	22.85	22.81	22.82	22.72	-0.31%	1,096,663
Feb 26, 2026	22.88	22.90	22.87	22.89	22.71	0.09%	1,627,117
Feb 25, 2026	22.86	22.88	22.85	22.87	22.69	0.04%	1,023,738
Feb 24, 2026	22.87	22.87	22.84	22.86	22.68	-0.09%	1,131,176
Feb 23, 2026	22.86	22.90	22.86	22.88	22.70	0.09%	2,608,507
Feb 20, 2026	22.86	22.87	22.83	22.86	22.68	-	1,760,490
Feb 19, 2026	22.84	22.87	22.83	22.86	22.68	0.09%	2,161,395
Feb 18, 2026	22.85	22.87	22.84	22.84	22.66	-0.09%	1,402,800
Feb 17, 2026	22.86	22.87	22.84	22.86	22.68	-0.04%	1,379,545
Feb 13, 2026	22.85	22.87	22.84	22.87	22.69	0.26%	2,154,056
Feb 12, 2026	22.76	22.82	22.76	22.81	22.63	0.35%	2,241,733
Feb 11, 2026	22.74	22.77	22.73	22.73	22.55	-0.22%	1,977,857
Feb 10, 2026	22.77	22.79	22.76	22.78	22.60	0.26%	1,467,057
Feb 9, 2026	22.70	22.73	22.68	22.72	22.54	-	1,626,974
Feb 6, 2026	22.71	22.72	22.68	22.72	22.54	0.04%	1,668,570
Feb 5, 2026	22.65	22.71	22.65	22.71	22.53	0.44%	2,435,770
Feb 4, 2026	22.61	22.64	22.61	22.61	22.43	-0.04%	2,078,238
Feb 3, 2026	22.63	22.64	22.61	22.62	22.44	-0.09%	2,177,732