CGCP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	22.18	22.20	22.17	22.20	-	0.14%	382,885
Jul 8, 2026	22.17	22.18	22.13	22.17	22.17	-0.14%	1,833,827
Jul 7, 2026	22.26	22.27	22.19	22.20	22.20	-0.49%	1,217,705
Jul 6, 2026	22.28	22.31	22.26	22.31	22.31	0.09%	1,013,142
Jul 2, 2026	22.27	22.30	22.25	22.29	22.29	0.22%	1,513,372
Jul 1, 2026	22.24	22.28	22.23	22.24	22.24	-0.22%	1,683,463
Jun 30, 2026	22.35	22.35	22.28	22.29	22.29	-0.36%	2,923,462
Jun 29, 2026	22.36	22.37	22.34	22.37	22.37	0.14%	1,246,760
Jun 26, 2026	22.41	22.44	22.40	22.42	22.34	0.04%	954,252
Jun 25, 2026	22.43	22.46	22.41	22.41	22.33	0.04%	1,235,870
Jun 24, 2026	22.39	22.42	22.37	22.40	22.32	0.36%	1,613,647
Jun 23, 2026	22.30	22.33	22.29	22.32	22.24	0.18%	3,178,371
Jun 22, 2026	22.30	22.30	22.27	22.28	22.20	-0.27%	1,280,527
Jun 18, 2026	22.37	22.40	22.33	22.34	22.26	0.22%	1,487,554
Jun 17, 2026	22.38	22.40	22.28	22.29	22.21	-0.45%	1,900,786
Jun 16, 2026	22.38	22.41	22.36	22.39	22.31	0.18%	1,249,784
Jun 15, 2026	22.39	22.40	22.35	22.35	22.27	0.04%	1,848,063
Jun 12, 2026	22.33	22.35	22.29	22.34	22.26	-0.04%	985,596
Jun 11, 2026	22.24	22.37	22.23	22.35	22.27	0.54%	1,314,350
Jun 10, 2026	22.24	22.27	22.20	22.23	22.15	-0.09%	1,439,577
Jun 9, 2026	22.23	22.25	22.21	22.25	22.17	0.23%	1,308,697
Jun 8, 2026	22.24	22.25	22.19	22.20	22.12	-0.05%	1,433,370
Jun 5, 2026	22.23	22.25	22.20	22.21	22.13	-0.40%	2,975,047
Jun 4, 2026	22.32	22.33	22.30	22.30	22.22	0.13%	1,443,027
Jun 3, 2026	22.27	22.30	22.26	22.27	22.19	-0.31%	1,442,722
Jun 2, 2026	22.35	22.35	22.31	22.34	22.26	0.13%	1,240,247
Jun 1, 2026	22.26	22.33	22.25	22.31	22.23	-0.09%	2,157,751
May 29, 2026	22.32	22.36	22.32	22.33	22.25	0.13%	1,194,320
May 28, 2026	22.35	22.41	22.34	22.39	22.22	0.22%	1,757,089
May 27, 2026	22.35	22.37	22.33	22.34	22.17	-	1,020,408
May 26, 2026	22.35	22.35	22.30	22.34	22.17	0.31%	1,159,758
May 22, 2026	22.28	22.28	22.21	22.27	22.10	0.13%	1,056,699
May 21, 2026	22.17	22.25	22.14	22.24	22.07	0.14%	1,365,960
May 20, 2026	22.10	22.24	22.09	22.21	22.04	0.54%	2,068,239
May 19, 2026	22.10	22.12	22.02	22.09	21.92	-0.36%	1,609,552
May 18, 2026	22.19	22.22	22.14	22.17	22.00	-	1,539,004
May 15, 2026	22.21	22.22	22.17	22.17	22.00	-0.67%	2,158,122
May 14, 2026	22.36	22.36	22.31	22.32	22.15	-0.04%	1,556,398
May 13, 2026	22.29	22.33	22.27	22.33	22.16	0.04%	1,952,485
May 12, 2026	22.33	22.33	22.30	22.32	22.15	-0.18%	1,923,818
May 11, 2026	22.41	22.42	22.36	22.36	22.19	-0.31%	2,023,005
May 8, 2026	22.42	22.44	22.42	22.43	22.26	0.22%	1,048,380
May 7, 2026	22.47	22.47	22.36	22.38	22.21	-0.27%	1,610,282
May 6, 2026	22.42	22.44	22.41	22.44	22.27	0.45%	1,600,605
May 5, 2026	22.32	22.36	22.31	22.34	22.17	0.18%	1,158,095
May 4, 2026	22.33	22.34	22.25	22.30	22.13	-0.27%	2,460,170
May 1, 2026	22.36	22.41	22.33	22.36	22.19	0.09%	1,752,246
Apr 30, 2026	22.34	22.36	22.31	22.34	22.17	0.14%	1,200,221
Apr 29, 2026	22.45	22.45	22.38	22.41	22.14	-0.36%	1,592,093
Apr 28, 2026	22.48	22.50	22.46	22.49	22.22	-0.13%	1,113,113