CGDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	35.14	35.65	35.03	35.46	35.46	0.06%	723,145
Mar 23, 2026	35.44	35.78	35.29	35.44	35.44	1.20%	1,176,122
Mar 20, 2026	35.55	35.64	34.87	35.02	35.02	-1.79%	680,724
Mar 19, 2026	35.33	35.80	35.32	35.66	35.66	0.03%	933,456
Mar 18, 2026	36.17	36.17	35.65	35.65	35.65	-1.87%	718,598
Mar 17, 2026	36.54	36.57	36.33	36.33	36.33	0.22%	547,169
Mar 16, 2026	36.21	36.34	36.14	36.25	36.25	1.06%	811,851
Mar 13, 2026	36.20	36.31	35.84	35.87	35.87	-0.22%	645,462
Mar 12, 2026	36.08	36.16	35.94	35.95	35.95	-1.02%	597,142
Mar 11, 2026	36.41	36.44	36.18	36.32	36.32	-0.47%	669,041
Mar 10, 2026	36.62	36.89	36.43	36.49	36.49	-0.19%	453,266
Mar 9, 2026	36.02	36.62	35.72	36.56	36.56	0.63%	746,564
Mar 6, 2026	36.20	36.46	36.02	36.33	36.33	-0.74%	698,914
Mar 5, 2026	36.79	36.91	36.32	36.60	36.60	-1.21%	1,121,647
Mar 4, 2026	37.08	37.13	36.81	37.05	37.05	0.41%	627,853
Mar 3, 2026	36.76	37.01	36.33	36.90	36.90	-1.86%	1,002,991
Mar 2, 2026	37.48	37.73	37.39	37.60	37.60	-0.79%	712,456
Feb 27, 2026	37.84	37.96	37.77	37.90	37.90	-0.03%	814,036
Feb 26, 2026	37.98	37.98	37.71	37.91	37.91	-0.11%	662,510
Feb 25, 2026	37.89	37.97	37.73	37.95	37.95	0.56%	550,346
Feb 24, 2026	37.59	37.80	37.51	37.74	37.74	0.43%	763,829
Feb 23, 2026	37.70	37.85	37.47	37.58	37.58	-0.50%	564,918
Feb 20, 2026	37.57	37.79	37.48	37.77	37.77	0.59%	5,224,781
Feb 19, 2026	37.55	37.57	37.41	37.55	37.55	-0.32%	812,093
Feb 18, 2026	37.74	37.82	37.61	37.67	37.67	0.03%	845,268
Feb 17, 2026	37.63	37.72	37.37	37.66	37.66	-0.08%	707,570
Feb 13, 2026	37.59	37.81	37.46	37.69	37.69	0.13%	841,975
Feb 12, 2026	37.93	38.00	37.57	37.64	37.64	-0.50%	781,619
Feb 11, 2026	37.82	37.87	37.63	37.83	37.83	0.64%	757,730
Feb 10, 2026	37.63	37.71	37.56	37.59	37.59	0.29%	633,528
Feb 9, 2026	37.33	37.55	37.28	37.48	37.48	0.64%	525,393
Feb 6, 2026	36.82	37.27	36.82	37.24	37.24	2.14%	693,585
Feb 5, 2026	36.59	36.72	36.39	36.46	36.46	-0.87%	1,143,962
Feb 4, 2026	36.81	36.88	36.56	36.78	36.78	0.74%	882,859
Feb 3, 2026	36.59	36.69	36.25	36.51	36.51	-0.54%	1,021,160
Feb 2, 2026	36.55	36.75	36.55	36.71	36.71	0.63%	740,283
Jan 30, 2026	36.62	36.70	36.27	36.48	36.48	-0.82%	874,638
Jan 29, 2026	36.85	36.96	36.47	36.78	36.78	0.33%	992,075
Jan 28, 2026	36.78	36.79	36.55	36.66	36.66	-0.57%	1,078,145
Jan 27, 2026	36.68	36.89	36.68	36.87	36.87	0.82%	752,219
Jan 26, 2026	36.49	36.64	36.49	36.57	36.57	0.41%	772,120
Jan 23, 2026	36.28	36.45	36.21	36.42	36.42	0.30%	581,296
Jan 22, 2026	36.44	36.57	36.27	36.31	36.31	-0.06%	950,271
Jan 21, 2026	36.21	36.46	36.03	36.33	36.33	0.53%	1,165,979
Jan 20, 2026	36.44	36.45	36.10	36.14	36.14	-1.74%	830,298
Jan 16, 2026	36.74	36.84	36.65	36.78	36.78	0.05%	1,108,920
Jan 15, 2026	36.78	36.88	36.69	36.76	36.76	0.44%	854,285
Jan 14, 2026	36.51	36.60	36.44	36.60	36.60	0.30%	547,053
Jan 13, 2026	36.65	36.75	36.40	36.49	36.49	-0.38%	714,101
Jan 12, 2026	36.47	36.63	36.44	36.63	36.63	0.47%	1,102,350