CGDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	37.76	37.98	37.65	37.88	37.88	1.50%	510,351
Jul 1, 2026	37.38	37.48	37.27	37.32	37.32	-0.51%	1,062,450
Jun 30, 2026	37.50	37.64	37.39	37.51	37.51	0.02%	1,256,095
Jun 29, 2026	37.73	37.89	37.57	37.89	37.50	1.01%	517,067
Jun 26, 2026	37.50	37.70	37.43	37.51	37.13	-0.11%	468,050
Jun 25, 2026	37.51	37.74	37.48	37.55	37.17	0.67%	533,050
Jun 24, 2026	37.32	37.41	37.18	37.30	36.92	-	531,691
Jun 23, 2026	37.17	37.40	37.15	37.30	36.92	-0.35%	516,533
Jun 22, 2026	37.44	37.58	37.43	37.43	37.05	-	504,773
Jun 18, 2026	37.54	37.56	37.38	37.43	37.05	0.16%	513,442
Jun 17, 2026	37.81	37.91	37.26	37.37	36.99	-1.01%	548,968
Jun 16, 2026	37.90	37.96	37.69	37.75	37.36	-0.11%	813,887
Jun 15, 2026	38.09	38.09	37.76	37.79	37.40	-0.13%	700,854
Jun 12, 2026	37.68	37.89	37.57	37.84	37.45	0.77%	465,594
Jun 11, 2026	37.25	37.72	37.15	37.55	37.17	1.60%	562,329
Jun 10, 2026	37.11	37.30	36.93	36.96	36.58	-0.70%	613,491
Jun 9, 2026	37.14	37.32	36.77	37.22	36.84	0.76%	658,883
Jun 8, 2026	37.21	37.26	36.92	36.94	36.56	-0.11%	473,660
Jun 5, 2026	37.37	37.41	36.98	36.98	36.60	-1.23%	880,508
Jun 4, 2026	37.38	37.48	37.33	37.44	37.06	0.46%	771,231
Jun 3, 2026	37.41	37.52	37.25	37.27	36.89	-0.45%	564,772
Jun 2, 2026	37.30	37.46	37.24	37.44	37.06	0.78%	527,202
Jun 1, 2026	37.15	37.33	37.07	37.15	36.77	-0.51%	541,227
May 29, 2026	37.38	37.42	37.28	37.34	36.96	-0.05%	480,128
May 28, 2026	37.32	37.49	37.25	37.36	36.98	-0.32%	1,997,467
May 27, 2026	37.55	37.62	37.44	37.48	37.10	-0.16%	546,842
May 26, 2026	37.75	37.78	37.51	37.54	37.16	0.11%	512,409
May 22, 2026	37.55	37.61	37.46	37.50	37.12	-0.11%	586,719
May 21, 2026	37.28	37.59	37.18	37.54	37.16	0.13%	446,828
May 20, 2026	37.16	37.52	37.16	37.49	37.11	0.83%	549,973
May 19, 2026	37.21	37.34	37.12	37.18	36.80	-0.43%	1,384,882
May 18, 2026	37.19	37.35	37.14	37.34	36.96	0.89%	489,135
May 15, 2026	37.28	37.28	37.01	37.01	36.63	-1.49%	488,337
May 14, 2026	37.45	37.64	37.44	37.57	37.19	0.64%	543,949
May 13, 2026	37.21	37.36	37.14	37.33	36.95	0.11%	634,797
May 12, 2026	37.22	37.37	37.04	37.29	36.91	0.13%	525,670
May 11, 2026	37.17	37.30	37.17	37.24	36.86	0.43%	502,646
May 8, 2026	37.18	37.20	37.05	37.08	36.70	0.14%	767,148
May 7, 2026	37.46	37.46	37.02	37.03	36.65	-1.49%	432,966
May 6, 2026	37.51	37.63	37.46	37.59	37.21	1.29%	559,266
May 5, 2026	37.08	37.19	36.93	37.11	36.73	0.57%	552,047
May 4, 2026	37.07	37.17	36.79	36.90	36.52	-0.89%	610,068
May 1, 2026	37.38	37.45	37.23	37.23	36.85	-0.37%	522,198
Apr 30, 2026	36.99	37.43	36.96	37.37	36.99	1.66%	495,586
Apr 29, 2026	36.84	36.89	36.65	36.76	36.39	-0.38%	584,079
Apr 28, 2026	36.94	37.00	36.81	36.90	36.52	0.08%	681,668
Apr 27, 2026	36.99	37.17	36.87	36.87	36.49	-0.51%	492,617
Apr 24, 2026	37.13	37.16	36.94	37.06	36.68	-	410,380
Apr 23, 2026	37.00	37.18	36.76	37.06	36.68	0.35%	1,312,141
Apr 22, 2026	36.99	37.09	36.85	36.93	36.55	0.35%	757,610