CGDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	37.68	38.02	37.68	37.84	37.84	-0.45%	644,910
Nov 5, 2026	39.09	39.09	37.99	38.01	38.01	-2.76%	708,495
Nov 4, 2026	38.95	39.09	38.78	39.09	39.09	1.98%	1,053,561
Nov 3, 2026	38.54	38.55	38.30	38.33	38.33	-0.62%	793,861
Nov 2, 2026	38.59	38.68	38.49	38.57	38.57	0.36%	679,496
Oct 30, 2026	38.60	38.71	38.31	38.43	38.43	-0.31%	898,860
Oct 29, 2026	38.41	38.57	38.41	38.55	38.55	0.97%	498,852
Oct 28, 2026	38.07	38.21	37.99	38.18	38.18	0.16%	548,723
Oct 27, 2026	38.09	38.19	38.05	38.12	38.12	0.11%	533,462
Oct 26, 2026	37.97	38.15	37.97	38.08	38.08	0.55%	589,817
Oct 23, 2026	37.81	37.95	37.72	37.87	37.87	-0.45%	675,621
Oct 22, 2026	37.80	38.06	37.76	38.04	38.04	0.29%	708,486
Oct 21, 2026	37.88	37.97	37.79	37.93	37.93	0.11%	405,168
Oct 20, 2026	37.64	37.98	37.64	37.89	37.89	0.93%	487,064
Oct 19, 2026	37.68	37.76	37.54	37.54	37.54	-0.71%	564,144
Oct 16, 2026	37.94	37.99	37.69	37.81	37.81	0.37%	656,642
Oct 15, 2026	37.61	37.72	37.59	37.67	37.67	0.67%	528,341
Oct 14, 2026	37.24	37.42	37.24	37.42	37.42	-0.05%	483,372
Oct 13, 2026	37.59	37.59	37.32	37.44	37.44	0.08%	438,985
Oct 12, 2026	37.34	37.47	37.34	37.41	37.41	0.13%	492,947
Oct 9, 2026	37.30	37.37	37.27	37.36	37.36	0.30%	511,872
Oct 8, 2026	37.05	37.25	36.99	37.25	37.25	0.24%	576,830
Oct 7, 2026	37.19	37.22	37.07	37.16	37.16	-0.56%	737,054
Oct 6, 2026	37.35	37.51	37.31	37.37	37.37	0.40%	599,901
Oct 5, 2026	37.09	37.25	36.87	37.22	37.22	0.35%	1,180,394
Oct 2, 2026	36.95	37.14	36.90	37.09	37.09	0.82%	995,943
Oct 1, 2026	36.92	36.93	36.65	36.79	36.79	-0.65%	1,650,452
Sep 30, 2026	37.37	37.37	37.02	37.03	37.03	-0.75%	747,830
Sep 29, 2026	37.47	37.52	37.31	37.47	37.31	-0.29%	894,170
Sep 28, 2026	37.58	37.70	37.47	37.58	37.42	-0.27%	914,893
Sep 25, 2026	37.61	37.72	37.48	37.68	37.52	0.37%	609,129
Sep 24, 2026	37.56	37.65	37.42	37.54	37.38	-0.13%	690,252
Sep 23, 2026	37.78	37.79	37.54	37.59	37.43	-1.00%	754,628
Sep 22, 2026	38.07	38.07	37.90	37.97	37.81	-	581,609
Sep 21, 2026	38.01	38.04	37.81	37.97	37.81	0.48%	631,603
Sep 18, 2026	37.79	37.84	37.71	37.79	37.63	-0.47%	441,156
Sep 17, 2026	38.01	38.02	37.86	37.97	37.81	0.64%	502,411
Sep 16, 2026	38.03	38.06	37.54	37.73	37.57	-0.55%	593,712
Sep 15, 2026	38.02	38.02	37.87	37.94	37.78	-0.55%	643,147
Sep 14, 2026	38.28	38.29	38.10	38.15	37.99	-0.34%	834,817
Sep 11, 2026	38.39	38.42	38.23	38.28	38.12	0.50%	388,298
Sep 10, 2026	38.19	38.24	38.04	38.09	37.93	-0.39%	459,918
Sep 9, 2026	38.43	38.53	38.15	38.24	38.08	-0.75%	462,273
Sep 8, 2026	38.62	38.69	38.51	38.53	38.36	-0.36%	417,555
Sep 4, 2026	38.63	38.78	38.59	38.67	38.50	-0.41%	449,381
Sep 3, 2026	38.73	38.84	38.54	38.83	38.66	0.62%	570,445
Sep 2, 2026	38.55	38.61	38.43	38.59	38.42	0.36%	598,610
Sep 1, 2026	38.63	38.66	38.40	38.45	38.28	-0.31%	448,400
Aug 31, 2026	38.75	38.75	38.54	38.57	38.40	-0.26%	544,312
Aug 28, 2026	38.89	38.90	38.66	38.67	38.50	-0.26%	1,196,522