Capital Group Dividend Growers ETF (CGDG)

NYSEARCA: CGDG · Real-Time Price · USD

37.81

+0.14 (0.37%)

At close: Oct 16, 2026, 4:00 PM EDT

37.81

0.00 (0.00%)

After-hours: Oct 16, 2026, 4:10 PM EDT

CGDG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	37.94	37.99	37.69	37.81	37.81	0.37%	656,642
Oct 15, 2026	37.61	37.72	37.59	37.67	37.67	0.67%	528,341
Oct 14, 2026	37.24	37.42	37.24	37.42	37.42	-0.05%	483,372
Oct 13, 2026	37.59	37.59	37.32	37.44	37.44	0.08%	438,985
Oct 12, 2026	37.34	37.47	37.34	37.41	37.41	0.13%	492,947
Oct 9, 2026	37.30	37.37	37.27	37.36	37.36	0.30%	511,872
Oct 8, 2026	37.05	37.25	36.99	37.25	37.25	0.24%	576,830
Oct 7, 2026	37.19	37.22	37.07	37.16	37.16	-0.56%	737,054
Oct 6, 2026	37.35	37.51	37.31	37.37	37.37	0.40%	599,901
Oct 5, 2026	37.09	37.25	36.87	37.22	37.22	0.35%	1,180,394
Oct 2, 2026	36.95	37.14	36.90	37.09	37.09	0.82%	995,943
Oct 1, 2026	36.92	36.93	36.65	36.79	36.79	-0.65%	1,650,452
Sep 30, 2026	37.37	37.37	37.02	37.03	37.03	-0.75%	747,830
Sep 29, 2026	37.47	37.52	37.31	37.47	37.31	-0.29%	894,170
Sep 28, 2026	37.58	37.70	37.47	37.58	37.42	-0.27%	914,893
Sep 25, 2026	37.61	37.72	37.48	37.68	37.52	0.37%	609,129
Sep 24, 2026	37.56	37.65	37.42	37.54	37.38	-0.13%	690,252
Sep 23, 2026	37.78	37.79	37.54	37.59	37.43	-1.00%	754,628
Sep 22, 2026	38.07	38.07	37.90	37.97	37.81	-	581,609
Sep 21, 2026	38.01	38.04	37.81	37.97	37.81	0.48%	631,603
Sep 18, 2026	37.79	37.84	37.71	37.79	37.63	-0.47%	441,156
Sep 17, 2026	38.01	38.02	37.86	37.97	37.81	0.64%	502,411
Sep 16, 2026	38.03	38.06	37.54	37.73	37.57	-0.55%	593,712
Sep 15, 2026	38.02	38.02	37.87	37.94	37.78	-0.55%	643,147
Sep 14, 2026	38.28	38.29	38.10	38.15	37.99	-0.34%	834,817
Sep 11, 2026	38.39	38.42	38.23	38.28	38.12	0.50%	388,298
Sep 10, 2026	38.19	38.24	38.04	38.09	37.93	-0.39%	459,918
Sep 9, 2026	38.43	38.53	38.15	38.24	38.08	-0.75%	462,273
Sep 8, 2026	38.62	38.69	38.51	38.53	38.36	-0.36%	417,555
Sep 4, 2026	38.63	38.78	38.59	38.67	38.50	-0.41%	449,381
Sep 3, 2026	38.73	38.84	38.54	38.83	38.66	0.62%	570,445
Sep 2, 2026	38.55	38.61	38.43	38.59	38.42	0.36%	598,610
Sep 1, 2026	38.63	38.66	38.40	38.45	38.28	-0.31%	448,400
Aug 31, 2026	38.75	38.75	38.54	38.57	38.40	-0.26%	544,312
Aug 28, 2026	38.89	38.90	38.66	38.67	38.50	-0.26%	1,196,522
Aug 27, 2026	38.74	38.80	38.63	38.77	38.60	-0.31%	788,332
Aug 26, 2026	38.95	39.04	38.89	38.89	38.72	-0.21%	638,670
Aug 25, 2026	38.96	39.01	38.83	38.97	38.80	0.15%	465,943
Aug 24, 2026	38.84	38.93	38.81	38.91	38.74	-	458,604
Aug 21, 2026	38.91	38.96	38.85	38.91	38.74	0.65%	540,607
Aug 20, 2026	38.69	38.90	38.65	38.66	38.49	-0.39%	595,079
Aug 19, 2026	38.84	38.92	38.76	38.81	38.64	0.41%	490,511
Aug 18, 2026	38.78	38.82	38.64	38.65	38.48	-0.31%	469,725
Aug 17, 2026	38.89	38.94	38.74	38.77	38.60	-0.44%	572,138
Aug 14, 2026	39.03	39.03	38.88	38.94	38.77	-0.33%	416,871
Aug 13, 2026	38.99	39.15	38.98	39.07	38.90	0.51%	581,381
Aug 12, 2026	38.87	38.91	38.80	38.87	38.70	0.18%	480,644
Aug 11, 2026	38.89	38.93	38.77	38.80	38.63	-0.08%	468,779
Aug 10, 2026	38.84	38.90	38.79	38.83	38.66	-0.44%	457,743
Aug 7, 2026	38.95	39.02	38.87	39.00	38.83	0.65%	419,270