Skip to main content
logo
CG Flagship Equity ETF (CGFS)
BATS: CGFS · Real-Time Price · USD
25.68
+0.02 (0.09%)
At close: Oct 28, 2026, 4:00 PM EDT
25.68
0.00 (0.00%)
After-hours: Oct 28, 2026, 8:00 PM EDT

CGFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202625.7125.7125.6825.6825.680.09%120
Oct 27, 202625.6225.6625.6225.6625.660.77%18,492
Oct 26, 202625.5025.5025.4625.4625.460.99%14,070
Oct 23, 202625.2925.2925.2125.2125.21-0.12%538
Oct 22, 202625.2325.2425.2125.2425.24-1.27%1,990
Oct 21, 202625.5125.5725.5125.5725.570.83%4,505
Oct 20, 202625.4525.4525.3625.3625.360.32%2,025
Oct 19, 202625.3925.3925.2725.2725.270.40%3,781
Oct 16, 202625.2625.3025.1725.1725.17-1.01%964
Oct 15, 202625.3425.4325.3425.4325.430.50%360
Oct 14, 202625.4625.4625.3125.3125.30-1.20%4,998
Oct 13, 202625.6125.6125.6125.6125.61-0.08%7
Oct 12, 202625.6625.6625.6325.6325.63-0.19%4,535
Oct 9, 202625.6825.6825.6825.6825.680.77%207
Oct 8, 202625.4825.4825.4825.4825.48-0.15%15
Oct 7, 202625.5425.5425.5225.5225.52-0.72%1,999
Oct 6, 202625.7125.7125.7125.7125.710.64%12
Oct 5, 202625.3825.5425.3825.5425.540.58%1,355
Oct 2, 202625.4025.4025.4025.4025.400.77%11
Oct 1, 202625.1025.2025.1025.2025.200.25%2,851
Sep 30, 202625.1425.1425.1425.1425.14-0.06%21
Sep 29, 202625.1525.1525.1525.1525.15-0.17%50
Sep 28, 202625.2625.2625.2025.2025.20-0.69%977
Sep 25, 202625.3725.3725.3725.3725.370.26%15
Sep 24, 202625.3125.3125.3125.3125.31-0.13%94
Sep 23, 202625.3425.3425.3425.3425.34-0.65%110
Sep 22, 202625.5025.5025.5025.5025.50-0.04%127
Sep 21, 202625.5125.5125.5125.5125.511.26%9
Sep 18, 202625.1325.2025.1325.2025.20-0.17%449