CG Flagship Equity ETF (CGFS)
BATS: CGFS · Real-Time Price · USD
25.40
+0.20 (0.78%)
Oct 2, 2026, 4:00 PM EDT - Market closed
CGFS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.77% | 11 |
| Oct 1, 2026 | 25.10 | 25.20 | 25.10 | 25.20 | 25.20 | 0.25% | 2,851 |
| Sep 30, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.06% | 21 |
| Sep 29, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.17% | 50 |
| Sep 28, 2026 | 25.26 | 25.26 | 25.20 | 25.20 | 25.20 | -0.69% | 977 |
| Sep 25, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.26% | 15 |
| Sep 24, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.13% | 94 |
| Sep 23, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.65% | 110 |
| Sep 22, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.04% | 127 |
| Sep 21, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.26% | 9 |
| Sep 18, 2026 | 25.13 | 25.20 | 25.13 | 25.20 | 25.20 | -0.17% | 449 |