Skip to main content
logo
Capital Group Global Equity ETF (CGGE)
NYSEARCA: CGGE · Real-Time Price · USD
31.61
+0.19 (0.60%)
At close: Nov 28, 2025, 1:00 PM EST
31.58
-0.03 (-0.09%)
After-hours: Nov 28, 2025, 5:00 PM EST

CGGE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202531.4831.6131.4531.6131.610.60%282,565
Nov 26, 202531.2931.4931.2631.4231.420.93%875,886
Nov 25, 202530.9331.1630.7331.1331.131.14%519,659
Nov 24, 202530.5130.8130.5130.7830.781.05%477,557
Nov 21, 202530.3730.6330.1430.4630.460.93%1,489,474
Nov 20, 202530.9531.0830.1830.1830.18-1.42%629,337
Nov 19, 202530.5530.8130.4530.6230.620.18%788,527
Nov 18, 202530.6330.7130.3630.5630.56-0.94%686,906
Nov 17, 202531.0431.1830.7330.8530.85-0.93%820,667
Nov 14, 202530.9131.2330.8131.1431.14-0.22%819,613
Nov 13, 202531.5831.5831.1531.2131.21-1.39%559,605
Nov 12, 202531.6231.6631.5731.6531.650.38%426,151
Nov 11, 202531.4131.5631.3631.5331.530.54%357,979
Nov 10, 202531.2231.4031.1331.3631.361.19%571,511
Nov 7, 202530.8231.0130.6130.9930.990.23%525,968
Nov 6, 202531.1031.1130.8730.9230.92-0.67%716,282
Nov 5, 202530.9431.2230.9431.1331.130.58%372,047
Nov 4, 202530.9631.1530.9230.9530.95-1.05%557,257
Nov 3, 202531.3531.3531.1631.2831.280.06%352,123
Oct 31, 202531.3731.3731.1231.2631.26-0.26%694,307
Oct 30, 202531.3931.4931.3231.3431.34-0.54%648,533
Oct 29, 202531.5831.6331.3231.5131.51-0.10%872,077
Oct 28, 202531.6131.6131.5131.5431.54-0.06%365,755
Oct 27, 202531.5031.5831.4531.5631.560.90%342,958
Oct 24, 202531.2831.3431.2531.2831.280.55%437,995
Oct 23, 202531.0431.1931.0431.1131.110.48%252,799
Oct 22, 202531.1731.1730.7830.9630.96-0.51%382,283
Oct 21, 202531.2031.2031.0831.1231.12-0.38%682,046
Oct 20, 202531.1431.2831.1431.2431.240.84%397,815
Oct 17, 202530.8231.0030.7330.9830.980.23%351,773
Oct 16, 202531.1531.1630.7830.9130.91-0.26%289,804
Oct 15, 202531.1031.1830.7530.9930.990.26%1,613,942
Oct 14, 202530.6031.0130.4230.9130.910.19%321,517
Oct 13, 202530.7030.9330.6930.8530.851.61%336,432
Oct 10, 202531.0431.0930.3630.3630.36-2.35%382,641
Oct 9, 202531.2831.2831.0131.0931.09-0.45%293,265
Oct 8, 202531.1931.2731.1631.2331.230.35%217,300
Oct 7, 202531.3231.3231.0531.1231.12-0.54%313,317
Oct 6, 202531.2331.3131.1731.2931.290.32%248,333
Oct 3, 202531.1931.2631.1031.1931.190.35%303,470
Oct 2, 202531.1431.1430.9231.0831.080.26%349,024
Oct 1, 202530.7731.0430.7531.0031.000.68%462,415
Sep 30, 202530.6230.7930.5730.7930.790.69%409,744
Sep 29, 202530.6930.6930.5330.5830.580.07%242,209
Sep 26, 202530.4730.5830.3730.5630.560.69%645,279
Sep 25, 202530.3830.3830.2230.3530.35-0.78%509,176
Sep 24, 202530.7430.7430.5430.5930.59-0.71%364,071
Sep 23, 202530.9330.9430.7430.8130.81-0.16%348,235
Sep 22, 202530.6930.8730.6730.8630.860.46%321,921
Sep 19, 202530.7130.7430.5730.7230.72-336,102