Skip to main content
/
Capital Group Global Equity ETF (CGGE)
NYSEARCA: CGGE · Real-Time Price · USD
28.64
+0.14 (0.49%)
At close: Jun 12, 2025, 4:00 PM
28.64
0.00 (0.00%)
After-hours: Jun 12, 2025, 8:00 PM EDT

CGGE Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 27, 2024→Jun 11, 2025Max ▾8 Jul5 Aug2 Sep30 Sep28 Oct25 Nov23 Dec20 Jan17 Feb17 Mar14 Apr12 May9 JunAug '24​Aug '24Oct '24​Oct '24Dec '24​Dec '24Feb '25​Feb '25Apr '25​Apr '25Jun '25​Jun '25010.0020.0028.50

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202528.5428.6528.5228.61-0.39%63,610
Jun 11, 202528.5628.6228.4528.5028.500.04%216,432
Jun 10, 202528.5428.5428.3728.4928.490.16%160,807
Jun 9, 202528.4828.5428.3928.4528.45-0.12%192,560
Jun 6, 202528.4528.5228.4128.4828.480.46%190,182
Jun 5, 202528.5428.5428.2928.3528.35-0.16%205,162
Jun 4, 202528.3828.4828.3828.4028.400.23%146,628
Jun 3, 202528.2228.3328.1628.3328.330.07%139,144
Jun 2, 202528.0328.3127.9628.3128.310.89%303,650
May 30, 202528.0028.0927.8328.0628.060.12%108,102
May 29, 202528.1328.1327.8728.0328.030.27%136,699
May 28, 202528.0328.0727.9327.9527.95-0.75%123,668
May 27, 202528.0328.1627.9328.1628.161.96%151,909
May 23, 202527.4527.7127.4427.6227.62-0.26%125,980
May 22, 202527.6427.8427.6127.6927.690.11%126,237
May 21, 202527.9028.0127.6527.6627.66-1.07%240,602
May 20, 202527.9327.9627.8327.9627.960.11%219,882
May 19, 202527.6127.9427.6127.9327.930.61%107,745
May 16, 202527.6527.7727.5627.7627.760.47%157,843
May 15, 202527.4127.6427.4127.6327.631.10%167,775
May 14, 202527.5027.5027.2927.3327.33-0.33%449,690
May 13, 202527.3127.4927.2927.4227.420.55%157,238
May 12, 202527.2427.2927.0427.2727.271.64%116,218
May 9, 202526.9726.9726.7726.8326.830.07%82,382
May 8, 202526.9227.0026.7526.8126.810.19%156,549
May 7, 202526.7926.8326.6426.7626.76-0.15%345,162
May 6, 202526.8226.9226.7726.8026.80-0.59%112,894
May 5, 202526.9327.0426.8926.9626.960.07%134,217
May 2, 202526.8726.9826.8026.9426.941.89%102,618
May 1, 202526.5926.6026.4126.4426.440.61%128,767
Apr 30, 202525.9826.3525.8626.2826.280.34%184,314
Apr 29, 202526.1226.2526.0526.1926.190.46%238,745
Apr 28, 202526.1426.1425.8926.0726.070.23%302,451
Apr 25, 202525.9126.0325.8226.0126.010.39%173,672
Apr 24, 202525.6125.9325.4925.9125.911.93%138,818
Apr 23, 202525.6925.7325.3525.4225.421.09%437,731
Apr 22, 202524.9025.2024.8725.1525.152.17%106,752
Apr 21, 202524.9424.9424.4024.6124.61-1.60%183,353
Apr 17, 202525.0525.1524.8925.0125.010.28%208,815
Apr 16, 202525.1125.2524.7924.9424.94-1.07%192,467
Apr 15, 202525.2725.4025.1825.2125.210.24%200,561
Apr 14, 202525.2925.3224.9625.1525.150.92%708,581
Apr 11, 202524.4625.0124.3724.9224.921.96%230,350
Apr 10, 202524.6424.6723.8924.4424.44-2.24%238,526
Apr 9, 202523.1725.1523.0425.0025.007.67%396,701
Apr 8, 202524.2024.2622.9523.2223.22-0.51%248,374
Apr 7, 202522.8724.1922.7723.3423.34-1.60%527,476
Apr 4, 202524.5224.6123.7123.7223.72-6.02%314,081
Apr 3, 202525.5325.6625.2325.2425.24-3.30%131,312
Apr 2, 202525.8026.1525.8026.1026.100.46%127,406