Skip to main content
Capital Group Global Equity ETF (CGGE)
NYSEARCA: CGGE · Real-Time Price · USD
26.14
-0.03 (-0.13%)
Oct 25, 2024, 3:54 PM EDT - Market closed

CGGE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202426.3626.3626.0926.1726.170.12%18,962
Oct 23, 202426.2426.3826.0926.1426.14-0.79%6,395
Oct 22, 202426.4826.4826.3026.3526.35-0.23%8,583
Oct 21, 202426.5026.6526.3126.4126.41-0.58%12,700
Oct 18, 202426.4826.7026.4826.5626.560.48%18,706
Oct 17, 202426.5126.6926.4426.4426.440.03%15,077
Oct 16, 202426.3726.6326.3726.4326.430.27%30,096
Oct 15, 202426.6526.7326.3626.3626.36-1.54%48,534
Oct 14, 202426.6426.7826.6026.7726.770.54%18,988
Oct 11, 202426.4826.6326.4826.6326.630.58%5,272
Oct 10, 202426.4226.8426.4026.4726.47-0.44%37,749
Oct 9, 202426.3326.7826.3326.5926.590.64%32,177
Oct 8, 202426.3026.8026.3026.4226.420.33%28,127
Oct 7, 202426.4227.0326.2626.3326.33-0.85%83,187
Oct 4, 202426.4126.6526.3726.5626.560.53%173,596
Oct 3, 202426.7426.7826.2826.4226.42-0.22%21,940
Oct 2, 202426.4026.9326.3926.4826.480.10%18,866
Oct 1, 202426.4026.7426.3726.4526.45-0.41%36,846
Sep 30, 202427.0027.0026.4726.5626.56-0.15%8,915
Sep 27, 202426.6526.7526.5726.6026.60-0.31%13,128
Sep 26, 202426.6527.2726.5526.6826.681.53%47,565
Sep 25, 202426.4026.4026.2826.2826.28-0.42%4,989
Sep 24, 202426.3026.7226.2626.3926.390.47%23,200
Sep 23, 202426.2126.2726.2126.2726.270.28%3,638
Sep 20, 202426.1926.2426.1326.2026.20-0.66%7,380
Sep 19, 202426.3926.4126.3026.3726.371.70%33,934
Sep 18, 202426.0526.3625.9125.9325.93-0.37%10,921
Sep 17, 202426.1526.1625.9526.0326.03-0.32%25,370
Sep 16, 202426.1226.1226.0326.1126.110.30%57,753
Sep 13, 202426.0326.0625.9826.0326.030.46%13,103
Sep 12, 202425.7025.9125.6425.9125.910.70%29,313
Sep 11, 202425.3725.7325.2325.7325.731.18%13,985
Sep 10, 202425.3925.4525.2425.4325.43-0.04%15,246
Sep 9, 202425.3925.8425.3525.4425.440.92%26,694
Sep 6, 202425.5925.5925.2125.2125.21-1.49%20,448
Sep 5, 202425.6525.7325.5525.5925.59-0.52%12,747
Sep 4, 202425.6525.7525.6525.7225.72-0.08%6,451
Sep 3, 202425.9725.9725.7425.7425.74-2.01%1,966
Aug 30, 202426.1926.2726.1026.2726.270.61%998
Aug 29, 202426.1326.3026.1126.1126.110.16%37,699
Aug 28, 202426.1526.4926.0026.0726.07-0.43%1,412
Aug 27, 202426.0926.5726.0926.1826.180.36%5,458
Aug 26, 202426.1526.1526.0926.0926.09-0.27%1,907
Aug 23, 202426.1226.1625.9926.1626.161.31%1,746
Aug 22, 202426.0526.1225.8225.8225.82-0.57%3,691
Aug 21, 202425.8726.3425.8625.9725.970.39%10,395
Aug 20, 202425.8925.8925.8125.8725.87-0.02%6,141
Aug 19, 202425.7525.9025.7525.8725.870.69%7,635
Aug 16, 202425.6325.6925.6325.6925.690.31%3,466
Aug 15, 202425.4925.6325.4925.6125.611.13%17,945
Aug 14, 202425.2525.3425.2425.3325.330.21%7,037
Aug 13, 202425.0925.2825.0725.2825.281.56%38,443
Aug 12, 202424.9725.0224.8924.8924.89-0.36%19,456
Aug 9, 202424.8324.9824.8324.9824.980.52%2,713
Aug 8, 202424.7024.8724.7024.8524.851.80%1,245
Aug 7, 202424.7424.8624.4124.4124.41-0.51%2,691
Aug 6, 202424.4924.7024.4924.5324.530.94%40,825
Aug 5, 202424.1624.6924.1624.3124.31-2.04%9,052
Aug 2, 202424.8124.8124.7724.8124.81-1.16%4,137
Aug 1, 202425.4025.4025.0225.1025.10-1.70%5,632
Jul 31, 202425.4625.6125.4625.5425.541.27%34,088
Jul 30, 202425.2625.2625.1625.2225.220.32%864
Jul 29, 202425.2025.2025.1425.1425.14-0.16%8,772
Jul 26, 202425.0625.2825.0625.1825.181.34%36,193
Jul 25, 202425.0025.0724.8524.8524.85-0.38%37,552
Jul 24, 202425.1325.1324.9424.9424.94-1.69%4,207
Jul 23, 202425.3625.4225.3625.3725.37-0.08%8,006
Jul 22, 202425.2525.3925.2525.3925.390.98%896
Jul 19, 202425.2525.2525.1425.1425.14-0.44%582
Jul 18, 202425.4025.4225.1825.2525.25-0.93%6,768
Jul 17, 202425.5325.5925.4925.4925.49-1.20%6,372
Jul 16, 202425.7026.4225.7025.8025.800.78%3,167
Jul 15, 202425.5925.6025.5925.6025.60-0.50%1,723
Jul 12, 202425.6225.7725.6225.7325.730.74%2,542
Jul 11, 202425.6225.6225.5425.5425.540.02%4,125
Jul 10, 202425.3725.5425.3725.5425.540.79%1,009
Jul 9, 202425.3425.3425.3425.3425.34-0.33%501
Jul 8, 202425.4425.4425.3925.4225.42-2,357
Jul 5, 202425.4025.4225.4025.4225.420.47%807,257
Jul 3, 202425.2825.3025.2525.3025.300.75%15,528
Jul 2, 202425.0025.1125.0025.1125.110.30%2,152
Jul 1, 202425.0025.0425.0025.0425.040.20%627,207
Jun 28, 202425.0725.1224.9824.9924.99-0.12%46,196