CGGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	30.86	31.09	30.80	30.91	30.91	1.34%	959,073
Mar 31, 2026	29.94	30.52	29.85	30.50	30.50	3.39%	1,010,888
Mar 30, 2026	29.87	29.88	29.39	29.50	29.50	-0.51%	680,475
Mar 27, 2026	29.95	29.98	29.57	29.65	29.65	-1.33%	800,140
Mar 26, 2026	30.40	30.55	30.03	30.05	30.05	-2.24%	1,368,767
Mar 25, 2026	30.88	30.92	30.62	30.74	30.74	0.69%	748,391
Mar 24, 2026	30.34	30.67	30.29	30.53	30.53	-0.52%	919,931
Mar 23, 2026	30.74	31.08	30.55	30.69	30.69	1.59%	550,986
Mar 20, 2026	30.80	30.83	30.05	30.21	30.21	-2.30%	550,835
Mar 19, 2026	30.61	31.06	30.55	30.92	30.92	-0.19%	844,967
Mar 18, 2026	31.32	31.38	30.97	30.98	30.98	-1.49%	1,024,156
Mar 17, 2026	31.57	31.59	31.38	31.45	31.45	0.16%	543,152
Mar 16, 2026	31.24	31.49	31.24	31.40	31.40	1.59%	622,325
Mar 13, 2026	31.32	31.46	30.85	30.91	30.91	-0.80%	406,797
Mar 12, 2026	31.44	31.47	31.11	31.16	31.16	-1.86%	833,743
Mar 11, 2026	31.73	31.91	31.59	31.75	31.75	-0.25%	1,100,974
Mar 10, 2026	31.93	32.24	31.77	31.83	31.83	-0.03%	1,132,185
Mar 9, 2026	31.09	31.85	30.85	31.84	31.84	1.27%	1,723,968
Mar 6, 2026	31.34	31.58	31.22	31.44	31.44	-1.04%	1,378,248
Mar 5, 2026	32.03	32.08	31.49	31.77	31.77	-1.43%	2,598,952
Mar 4, 2026	32.11	32.29	31.96	32.23	32.23	0.97%	762,076
Mar 3, 2026	31.69	31.99	31.31	31.92	31.92	-2.12%	861,493
Mar 2, 2026	32.34	32.72	32.28	32.61	32.61	-0.88%	1,187,134
Feb 27, 2026	32.81	32.96	32.76	32.90	32.90	-0.45%	957,518
Feb 26, 2026	33.20	33.20	32.73	33.05	33.05	-0.21%	1,635,663
Feb 25, 2026	33.00	33.14	32.99	33.12	33.12	0.70%	1,764,311
Feb 24, 2026	32.57	32.91	32.47	32.89	32.89	0.67%	755,150
Feb 23, 2026	32.83	32.95	32.57	32.67	32.67	-0.97%	772,176
Feb 20, 2026	32.62	33.00	32.61	32.99	32.99	1.23%	650,558
Feb 19, 2026	32.52	32.64	32.45	32.59	32.59	-0.37%	739,095
Feb 18, 2026	32.63	32.86	32.61	32.71	32.71	0.49%	906,978
Feb 17, 2026	32.27	32.62	32.18	32.55	32.55	0.37%	1,019,226
Feb 13, 2026	32.42	32.58	32.27	32.43	32.43	0.28%	582,620
Feb 12, 2026	32.81	32.88	32.32	32.34	32.34	-1.40%	683,451
Feb 11, 2026	32.91	32.91	32.58	32.80	32.80	0.28%	718,129
Feb 10, 2026	32.91	32.91	32.70	32.71	32.71	-0.46%	543,359
Feb 9, 2026	32.65	32.93	32.62	32.86	32.86	0.83%	593,954
Feb 6, 2026	32.17	32.62	32.17	32.59	32.59	2.32%	438,170
Feb 5, 2026	31.96	32.18	31.81	31.85	31.85	-1.33%	644,645
Feb 4, 2026	32.62	32.62	32.02	32.28	32.28	-0.62%	525,130
Feb 3, 2026	32.75	32.80	32.19	32.48	32.48	-1.01%	427,066
Feb 2, 2026	32.50	32.82	32.50	32.81	32.81	0.95%	465,199
Jan 30, 2026	32.65	32.77	32.37	32.50	32.50	-1.04%	748,896
Jan 29, 2026	32.83	32.84	32.34	32.84	32.84	0.31%	550,019
Jan 28, 2026	32.85	32.85	32.64	32.74	32.74	-0.55%	679,400
Jan 27, 2026	32.79	32.94	32.74	32.92	32.92	1.20%	480,013
Jan 26, 2026	32.44	32.63	32.44	32.53	32.53	0.43%	956,834
Jan 23, 2026	32.25	32.40	32.17	32.39	32.39	0.40%	1,135,048
Jan 22, 2026	32.38	32.39	32.19	32.26	32.26	0.16%	689,552
Jan 21, 2026	32.12	32.38	31.93	32.21	32.21	0.56%	1,047,118