CGGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	35.11	35.18	34.95	35.10	35.10	1.04%	398,735
Oct 1, 2026	34.86	34.86	34.54	34.74	34.74	-0.20%	525,618
Sep 30, 2026	35.11	35.16	34.80	34.81	34.81	-0.66%	366,715
Sep 29, 2026	35.02	35.06	34.87	35.04	35.04	0.23%	557,083
Sep 28, 2026	34.96	35.13	34.80	34.96	34.96	-0.68%	430,870
Sep 25, 2026	35.05	35.20	34.94	35.20	35.20	0.89%	317,689
Sep 24, 2026	34.77	34.99	34.66	34.89	34.89	-0.17%	412,201
Sep 23, 2026	35.17	35.17	34.84	34.95	34.95	-1.05%	483,952
Sep 22, 2026	35.26	35.38	35.19	35.32	35.32	0.28%	459,541
Sep 21, 2026	35.04	35.29	34.91	35.22	35.22	1.41%	415,173
Sep 18, 2026	34.69	34.73	34.55	34.73	34.73	0.03%	424,198
Sep 17, 2026	34.80	34.80	34.65	34.72	34.72	1.02%	375,660
Sep 16, 2026	34.55	34.66	34.16	34.37	34.37	0.06%	490,856
Sep 15, 2026	34.53	34.53	34.31	34.35	34.35	-0.67%	503,620
Sep 14, 2026	34.56	34.72	34.45	34.58	34.58	-1.00%	322,308
Sep 11, 2026	35.02	35.07	34.90	34.93	34.93	0.84%	358,895
Sep 10, 2026	34.66	34.78	34.59	34.64	34.64	-0.74%	600,667
Sep 9, 2026	35.02	35.03	34.82	34.90	34.90	-0.80%	409,564
Sep 8, 2026	35.28	35.32	35.17	35.18	35.18	-0.28%	345,191
Sep 4, 2026	35.19	35.29	35.18	35.28	35.28	0.20%	392,111
Sep 3, 2026	35.07	35.22	34.91	35.21	35.21	0.74%	355,806
Sep 2, 2026	34.91	34.99	34.84	34.95	34.95	0.26%	466,906
Sep 1, 2026	34.96	35.01	34.76	34.86	34.86	-0.91%	547,872
Aug 31, 2026	35.31	35.31	35.10	35.18	35.18	-0.59%	389,531
Aug 28, 2026	35.58	35.68	35.36	35.39	35.39	-0.25%	772,175
Aug 27, 2026	35.48	35.51	35.37	35.48	35.48	0.14%	528,853
Aug 26, 2026	35.49	35.52	35.35	35.43	35.43	-0.20%	387,972
Aug 25, 2026	35.54	35.54	35.39	35.50	35.50	0.42%	429,290
Aug 24, 2026	35.37	35.39	35.25	35.35	35.35	-0.31%	489,485
Aug 21, 2026	35.52	35.53	35.41	35.46	35.46	0.45%	471,164
Aug 20, 2026	35.32	35.50	35.26	35.30	35.30	-0.42%	624,220
Aug 19, 2026	35.55	35.55	35.38	35.45	35.45	0.25%	447,370
Aug 18, 2026	35.52	35.56	35.36	35.36	35.36	-1.31%	552,507
Aug 17, 2026	35.94	35.98	35.81	35.83	35.83	-0.19%	420,604
Aug 14, 2026	36.01	36.02	35.82	35.90	35.90	-0.25%	436,581
Aug 13, 2026	35.92	36.08	35.86	35.99	35.99	0.42%	482,662
Aug 12, 2026	35.93	35.93	35.79	35.84	35.84	0.45%	397,246
Aug 11, 2026	35.88	35.88	35.64	35.68	35.68	-0.17%	380,447
Aug 10, 2026	35.81	35.87	35.71	35.74	35.74	-0.11%	372,303
Aug 7, 2026	35.88	35.88	35.65	35.78	35.78	0.48%	571,143
Aug 6, 2026	35.70	35.82	35.58	35.61	35.61	-0.22%	405,282
Aug 5, 2026	35.98	36.00	35.69	35.69	35.69	-0.08%	641,393
Aug 4, 2026	35.39	35.81	35.39	35.72	35.72	1.62%	511,106
Aug 3, 2026	34.85	35.18	34.82	35.15	35.15	1.03%	832,098
Jul 31, 2026	34.82	34.87	34.40	34.79	34.79	0.38%	501,638
Jul 30, 2026	34.36	34.69	34.25	34.66	34.66	2.51%	1,094,716
Jul 29, 2026	34.18	34.40	33.78	33.81	33.81	-1.28%	894,885
Jul 28, 2026	34.12	34.35	34.02	34.25	34.25	-0.20%	494,785
Jul 27, 2026	34.61	34.62	34.12	34.32	34.32	0.12%	461,287
Jul 24, 2026	34.31	34.52	34.21	34.28	34.28	-	521,050