CGGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	34.95	35.31	34.90	35.24	35.24	1.06%	1,049,277
Jun 29, 2026	34.57	34.91	34.37	34.87	34.87	1.57%	837,291
Jun 26, 2026	34.18	34.60	34.18	34.33	34.33	-0.67%	726,258
Jun 25, 2026	34.74	34.77	34.36	34.56	34.56	0.82%	1,044,971
Jun 24, 2026	34.27	34.49	34.15	34.28	34.28	0.06%	355,153
Jun 23, 2026	34.18	34.53	34.18	34.26	34.26	-2.03%	550,292
Jun 22, 2026	35.19	35.21	34.92	34.97	34.97	-0.09%	503,005
Jun 18, 2026	35.03	35.10	34.89	35.00	35.00	1.54%	478,842
Jun 17, 2026	34.91	35.00	34.45	34.47	34.47	-0.40%	556,999
Jun 16, 2026	34.85	34.88	34.61	34.61	34.61	-0.49%	639,312
Jun 15, 2026	34.79	34.84	34.69	34.78	34.78	1.67%	389,833
Jun 12, 2026	34.11	34.28	33.89	34.21	34.21	0.23%	466,715
Jun 11, 2026	33.47	34.20	33.39	34.13	34.13	2.96%	485,376
Jun 10, 2026	33.63	33.82	33.15	33.15	33.15	-1.92%	689,961
Jun 9, 2026	34.08	34.32	33.15	33.80	33.80	-	852,602
Jun 8, 2026	33.99	34.04	33.76	33.80	33.80	0.54%	785,550
Jun 5, 2026	34.31	34.33	33.54	33.62	33.62	-2.78%	646,218
Jun 4, 2026	34.33	34.70	34.31	34.58	34.58	0.23%	473,872
Jun 3, 2026	34.74	34.75	34.50	34.50	34.50	-0.66%	592,172
Jun 2, 2026	34.68	34.77	34.58	34.73	34.73	0.35%	438,691
Jun 1, 2026	34.45	34.75	34.40	34.61	34.61	0.17%	463,128
May 29, 2026	34.60	34.68	34.47	34.55	34.55	0.14%	466,689
May 28, 2026	34.33	34.58	34.23	34.50	34.50	0.52%	2,180,454
May 27, 2026	34.45	34.46	34.16	34.32	34.32	-0.12%	466,355
May 26, 2026	34.22	34.43	34.22	34.36	34.36	1.39%	491,710
May 22, 2026	34.00	34.02	33.85	33.89	33.89	-	361,678
May 21, 2026	33.59	34.01	33.56	33.89	33.89	0.44%	572,140
May 20, 2026	33.34	33.77	33.24	33.74	33.74	1.57%	433,808
May 19, 2026	33.26	33.41	33.11	33.22	33.22	-0.78%	485,598
May 18, 2026	33.53	33.60	33.23	33.48	33.48	0.24%	477,020
May 15, 2026	33.53	33.57	33.37	33.40	33.40	-1.65%	387,446
May 14, 2026	33.84	34.01	33.83	33.96	33.96	0.44%	323,519
May 13, 2026	33.58	33.85	33.45	33.81	33.81	0.63%	396,300
May 12, 2026	33.58	33.63	33.30	33.60	33.60	-0.56%	431,894
May 11, 2026	33.77	33.87	33.74	33.79	33.79	-0.03%	524,060
May 8, 2026	33.83	33.83	33.68	33.80	33.80	0.75%	690,721
May 7, 2026	33.98	33.98	33.50	33.55	33.55	-1.32%	470,911
May 6, 2026	33.78	34.02	33.73	34.00	34.00	2.26%	551,827
May 5, 2026	33.15	33.27	33.02	33.25	33.25	1.16%	455,971
May 4, 2026	32.94	33.13	32.72	32.87	32.87	-0.63%	1,017,891
May 1, 2026	33.14	33.30	33.07	33.08	33.08	-0.06%	455,127
Apr 30, 2026	32.89	33.14	32.72	33.10	33.10	1.85%	627,080
Apr 29, 2026	32.62	32.62	32.37	32.50	32.50	-0.46%	480,143
Apr 28, 2026	32.72	32.76	32.58	32.65	32.65	-0.88%	551,127
Apr 27, 2026	32.99	33.02	32.86	32.94	32.94	-0.09%	385,875
Apr 24, 2026	32.85	32.97	32.69	32.97	32.97	0.92%	702,318
Apr 23, 2026	32.84	32.96	32.39	32.67	32.67	-0.55%	790,095
Apr 22, 2026	32.80	32.86	32.70	32.85	32.85	1.11%	450,586
Apr 21, 2026	32.93	32.93	32.43	32.49	32.49	-1.59%	499,098
Apr 20, 2026	33.04	33.08	32.88	33.02	33.02	-0.56%	585,306