CGGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	33.77	33.93	33.77	33.82	33.82	-0.59%	491,689
Oct 22, 2026	34.30	34.30	33.95	34.02	34.02	-1.87%	487,303
Oct 21, 2026	34.69	34.73	34.50	34.67	34.67	0.70%	492,740
Oct 20, 2026	34.23	34.61	34.20	34.43	34.43	0.15%	328,547
Oct 19, 2026	34.53	34.59	34.36	34.38	34.38	0.15%	395,287
Oct 16, 2026	34.76	34.76	34.25	34.33	34.33	-0.89%	393,112
Oct 15, 2026	34.37	34.66	34.22	34.64	34.64	0.45%	395,738
Oct 14, 2026	34.71	34.82	34.43	34.49	34.49	-1.22%	428,771
Oct 13, 2026	34.91	34.96	34.80	34.91	34.91	-0.06%	277,174
Oct 12, 2026	35.02	35.04	34.93	34.93	34.93	-0.40%	309,604
Oct 9, 2026	35.02	35.07	34.92	35.07	35.07	0.63%	365,067
Oct 8, 2026	34.94	35.04	34.71	34.85	34.85	-0.85%	452,996
Oct 7, 2026	35.05	35.17	34.93	35.15	35.15	-0.76%	530,062
Oct 6, 2026	35.45	35.56	35.40	35.42	35.42	0.40%	469,476
Oct 5, 2026	35.08	35.36	35.06	35.28	35.28	0.51%	614,012
Oct 2, 2026	35.11	35.18	34.95	35.10	35.10	1.04%	398,735
Oct 1, 2026	34.86	34.86	34.54	34.74	34.74	-0.20%	525,621
Sep 30, 2026	35.11	35.16	34.80	34.81	34.81	-0.66%	404,074
Sep 29, 2026	35.02	35.06	34.87	35.04	35.04	0.23%	565,061
Sep 28, 2026	34.96	35.13	34.80	34.96	34.96	-0.68%	483,082
Sep 25, 2026	35.05	35.20	34.94	35.20	35.20	0.89%	326,362
Sep 24, 2026	34.77	34.99	34.66	34.89	34.89	-0.17%	418,211
Sep 23, 2026	35.17	35.17	34.84	34.95	34.95	-1.05%	483,952
Sep 22, 2026	35.26	35.38	35.19	35.32	35.32	0.28%	477,770
Sep 21, 2026	35.04	35.29	34.91	35.22	35.22	1.41%	419,770
Sep 18, 2026	34.69	34.73	34.55	34.73	34.73	0.03%	450,348
Sep 17, 2026	34.80	34.80	34.65	34.72	34.72	1.02%	384,271
Sep 16, 2026	34.55	34.66	34.16	34.37	34.37	0.06%	492,520
Sep 15, 2026	34.53	34.53	34.31	34.35	34.35	-0.67%	509,000
Sep 14, 2026	34.56	34.72	34.45	34.58	34.58	-1.00%	324,428
Sep 11, 2026	35.02	35.07	34.90	34.93	34.93	0.84%	358,896
Sep 10, 2026	34.66	34.78	34.59	34.64	34.64	-0.74%	600,667
Sep 9, 2026	35.02	35.03	34.82	34.90	34.90	-0.80%	410,091
Sep 8, 2026	35.28	35.32	35.17	35.18	35.18	-0.28%	345,191
Sep 4, 2026	35.19	35.29	35.18	35.28	35.28	0.20%	392,853
Sep 3, 2026	35.07	35.22	34.91	35.21	35.21	0.74%	355,807
Sep 2, 2026	34.91	34.99	34.84	34.95	34.95	0.26%	466,906
Sep 1, 2026	34.96	35.01	34.76	34.86	34.86	-0.91%	547,872
Aug 31, 2026	35.31	35.31	35.10	35.18	35.18	-0.59%	389,531
Aug 28, 2026	35.58	35.68	35.36	35.39	35.39	-0.25%	773,204
Aug 27, 2026	35.48	35.51	35.37	35.48	35.48	0.14%	528,854
Aug 26, 2026	35.49	35.52	35.35	35.43	35.43	-0.20%	387,972
Aug 25, 2026	35.54	35.54	35.39	35.50	35.50	0.42%	429,291
Aug 24, 2026	35.37	35.39	35.25	35.35	35.35	-0.31%	489,485
Aug 21, 2026	35.52	35.53	35.41	35.46	35.46	0.45%	471,164
Aug 20, 2026	35.32	35.50	35.26	35.30	35.30	-0.42%	624,221
Aug 19, 2026	35.55	35.55	35.38	35.45	35.45	0.25%	447,370
Aug 18, 2026	35.52	35.56	35.36	35.36	35.36	-1.31%	552,508
Aug 17, 2026	35.94	35.98	35.81	35.83	35.83	-0.19%	420,605
Aug 14, 2026	36.01	36.02	35.82	35.90	35.90	-0.25%	436,581