CGGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	35.32	35.50	35.32	35.36	-	-0.25%	337,969
Aug 19, 2026	35.55	35.55	35.38	35.45	35.45	0.25%	447,370
Aug 18, 2026	35.52	35.56	35.36	35.36	35.36	-1.31%	552,507
Aug 17, 2026	35.94	35.98	35.81	35.83	35.83	-0.19%	420,604
Aug 14, 2026	36.01	36.02	35.82	35.90	35.90	-0.25%	436,581
Aug 13, 2026	35.92	36.08	35.86	35.99	35.99	0.42%	482,662
Aug 12, 2026	35.93	35.93	35.79	35.84	35.84	0.45%	397,246
Aug 11, 2026	35.88	35.88	35.64	35.68	35.68	-0.17%	380,447
Aug 10, 2026	35.81	35.87	35.71	35.74	35.74	-0.11%	372,303
Aug 7, 2026	35.88	35.88	35.65	35.78	35.78	0.48%	571,143
Aug 6, 2026	35.70	35.82	35.58	35.61	35.61	-0.22%	405,282
Aug 5, 2026	35.98	36.00	35.69	35.69	35.69	-0.08%	641,393
Aug 4, 2026	35.39	35.81	35.39	35.72	35.72	1.62%	511,106
Aug 3, 2026	34.85	35.18	34.82	35.15	35.15	1.03%	832,098
Jul 31, 2026	34.82	34.87	34.40	34.79	34.79	0.38%	501,638
Jul 30, 2026	34.36	34.69	34.25	34.66	34.66	2.51%	1,094,716
Jul 29, 2026	34.18	34.40	33.78	33.81	33.81	-1.28%	894,885
Jul 28, 2026	34.12	34.35	34.02	34.25	34.25	-0.20%	494,785
Jul 27, 2026	34.61	34.62	34.12	34.32	34.32	0.12%	461,287
Jul 24, 2026	34.31	34.52	34.21	34.28	34.28	-	521,050
Jul 23, 2026	34.19	34.40	34.11	34.28	34.28	-0.92%	500,177
Jul 22, 2026	34.58	34.70	34.54	34.60	34.60	-0.23%	407,497
Jul 21, 2026	34.58	34.73	34.40	34.68	34.68	1.26%	672,663
Jul 20, 2026	34.43	34.52	34.21	34.25	34.25	-0.12%	469,414
Jul 17, 2026	34.08	34.49	34.00	34.29	34.29	-0.84%	489,021
Jul 16, 2026	34.63	34.76	34.43	34.58	34.58	-0.86%	440,432
Jul 15, 2026	34.88	34.89	34.58	34.88	34.88	0.55%	412,925
Jul 14, 2026	34.71	34.86	34.61	34.69	34.69	0.76%	399,663
Jul 13, 2026	34.65	34.69	34.40	34.43	34.43	-1.36%	311,533
Jul 10, 2026	34.91	34.96	34.65	34.91	34.91	-0.16%	417,468
Jul 9, 2026	34.91	35.03	34.76	34.96	34.96	0.87%	556,277
Jul 8, 2026	34.51	34.73	34.37	34.66	34.66	-0.66%	903,754
Jul 7, 2026	35.11	35.14	34.76	34.89	34.89	-1.27%	289,616
Jul 6, 2026	35.31	35.41	35.23	35.34	35.34	1.14%	568,893
Jul 2, 2026	35.09	35.31	34.66	34.94	34.94	0.20%	552,743
Jul 1, 2026	35.06	35.10	34.86	34.87	34.87	-1.05%	651,131
Jun 30, 2026	34.95	35.31	34.90	35.24	35.24	1.06%	1,050,777
Jun 29, 2026	34.57	34.91	34.37	34.87	34.87	1.57%	837,295
Jun 26, 2026	34.18	34.60	34.18	34.33	34.33	-0.67%	726,258
Jun 25, 2026	34.74	34.77	34.36	34.56	34.56	0.82%	1,044,971
Jun 24, 2026	34.27	34.49	34.15	34.28	34.28	0.06%	355,153
Jun 23, 2026	34.18	34.53	34.18	34.26	34.26	-2.03%	552,123
Jun 22, 2026	35.19	35.21	34.92	34.97	34.97	-0.09%	503,005
Jun 18, 2026	35.03	35.10	34.89	35.00	35.00	1.54%	478,874
Jun 17, 2026	34.91	35.00	34.45	34.47	34.47	-0.40%	558,000
Jun 16, 2026	34.85	34.88	34.61	34.61	34.61	-0.49%	639,312
Jun 15, 2026	34.79	34.84	34.69	34.78	34.78	1.67%	389,834
Jun 12, 2026	34.11	34.28	33.89	34.21	34.21	0.23%	471,118
Jun 11, 2026	33.47	34.20	33.39	34.13	34.13	2.96%	485,376
Jun 10, 2026	33.63	33.82	33.15	33.15	33.15	-1.92%	689,961