Capital Group Global Equity ETF (CGGE)

CGGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	34.08	34.32	33.15	33.80	33.80	-	852,602
Jun 8, 2026	33.99	34.04	33.76	33.80	33.80	0.54%	785,550
Jun 5, 2026	34.31	34.33	33.54	33.62	33.62	-2.78%	646,218
Jun 4, 2026	34.33	34.70	34.31	34.58	34.58	0.23%	473,872
Jun 3, 2026	34.74	34.75	34.50	34.50	34.50	-0.66%	592,172
Jun 2, 2026	34.68	34.77	34.58	34.73	34.73	0.35%	438,691
Jun 1, 2026	34.45	34.75	34.40	34.61	34.61	0.17%	463,128
May 29, 2026	34.60	34.68	34.47	34.55	34.55	0.14%	466,689
May 28, 2026	34.33	34.58	34.23	34.50	34.50	0.52%	2,180,454
May 27, 2026	34.45	34.46	34.16	34.32	34.32	-0.12%	466,355
May 26, 2026	34.22	34.43	34.22	34.36	34.36	1.39%	491,710
May 22, 2026	34.00	34.02	33.85	33.89	33.89	-	361,678
May 21, 2026	33.59	34.01	33.56	33.89	33.89	0.44%	572,140
May 20, 2026	33.34	33.77	33.24	33.74	33.74	1.57%	433,808
May 19, 2026	33.26	33.41	33.11	33.22	33.22	-0.78%	485,598
May 18, 2026	33.53	33.60	33.23	33.48	33.48	0.24%	477,020
May 15, 2026	33.53	33.57	33.37	33.40	33.40	-1.65%	387,446
May 14, 2026	33.84	34.01	33.83	33.96	33.96	0.44%	323,519
May 13, 2026	33.58	33.85	33.45	33.81	33.81	0.63%	396,300
May 12, 2026	33.58	33.63	33.30	33.60	33.60	-0.56%	431,894
May 11, 2026	33.77	33.87	33.74	33.79	33.79	-0.03%	524,060
May 8, 2026	33.83	33.83	33.68	33.80	33.80	0.75%	690,721
May 7, 2026	33.98	33.98	33.50	33.55	33.55	-1.32%	470,911
May 6, 2026	33.78	34.02	33.73	34.00	34.00	2.26%	551,827
May 5, 2026	33.15	33.27	33.02	33.25	33.25	1.16%	455,971
May 4, 2026	32.94	33.13	32.72	32.87	32.87	-0.63%	1,017,891
May 1, 2026	33.14	33.30	33.07	33.08	33.08	-0.06%	455,127
Apr 30, 2026	32.89	33.14	32.72	33.10	33.10	1.85%	627,080
Apr 29, 2026	32.62	32.62	32.37	32.50	32.50	-0.46%	480,143
Apr 28, 2026	32.72	32.76	32.58	32.65	32.65	-0.88%	551,127
Apr 27, 2026	32.99	33.02	32.86	32.94	32.94	-0.09%	385,875
Apr 24, 2026	32.85	32.97	32.69	32.97	32.97	0.92%	702,318
Apr 23, 2026	32.84	32.96	32.39	32.67	32.67	-0.55%	790,095
Apr 22, 2026	32.80	32.86	32.70	32.85	32.85	1.11%	450,586
Apr 21, 2026	32.93	32.93	32.43	32.49	32.49	-1.59%	499,098
Apr 20, 2026	33.04	33.08	32.88	33.02	33.02	-0.56%	585,306
Apr 17, 2026	33.18	33.37	33.12	33.20	33.20	1.34%	599,876
Apr 16, 2026	32.92	32.92	32.68	32.76	32.76	-0.40%	558,458
Apr 15, 2026	32.89	32.93	32.73	32.89	32.89	-0.03%	503,273
Apr 14, 2026	32.69	32.90	32.65	32.90	32.90	1.23%	452,197
Apr 13, 2026	32.11	32.57	32.08	32.50	32.50	0.74%	503,980
Apr 10, 2026	32.39	32.45	32.22	32.26	32.26	0.12%	627,461
Apr 9, 2026	31.96	32.33	31.90	32.22	32.22	0.34%	667,708
Apr 8, 2026	32.23	32.23	31.89	32.11	32.11	3.78%	734,993
Apr 7, 2026	30.79	30.95	30.47	30.94	30.94	0.10%	797,693
Apr 6, 2026	30.78	30.92	30.70	30.91	30.91	0.59%	628,545
Apr 2, 2026	30.32	30.88	30.24	30.73	30.73	-0.58%	876,101
Apr 1, 2026	30.86	31.09	30.80	30.91	30.91	1.34%	959,073
Mar 31, 2026	29.94	30.52	29.85	30.50	30.50	3.39%	1,010,888
Mar 30, 2026	29.87	29.88	29.39	29.50	29.50	-0.51%	680,475

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.