CGGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	45.08	45.20	44.99	45.18	45.18	0.33%	1,080,106
Dec 23, 2025	44.85	45.04	44.71	45.03	45.03	0.24%	2,426,190
Dec 22, 2025	44.86	44.96	44.74	44.92	44.92	1.03%	2,666,060
Dec 19, 2025	44.16	44.55	44.16	44.46	44.46	1.11%	2,739,919
Dec 18, 2025	44.05	44.30	43.91	43.97	43.97	1.38%	2,937,439
Dec 17, 2025	44.14	44.19	43.35	43.37	43.37	-1.52%	2,464,018
Dec 16, 2025	43.78	44.13	43.64	44.04	44.04	0.16%	2,492,955
Dec 15, 2025	44.45	44.46	43.92	43.97	43.97	-0.39%	2,479,160
Dec 12, 2025	44.67	44.71	43.88	44.14	44.14	-1.45%	2,930,951
Dec 11, 2025	44.50	44.83	44.31	44.79	44.79	0.18%	2,348,257
Dec 10, 2025	44.38	44.83	44.18	44.71	44.71	0.56%	2,708,888
Dec 9, 2025	44.31	44.57	44.23	44.46	44.46	0.20%	2,214,749
Dec 8, 2025	44.68	44.77	44.19	44.37	44.37	-0.54%	2,027,422
Dec 5, 2025	44.55	44.86	44.52	44.61	44.61	0.34%	1,707,029
Dec 4, 2025	44.60	44.60	44.22	44.46	44.46	0.32%	2,034,193
Dec 3, 2025	44.00	44.40	43.94	44.32	44.32	0.50%	2,366,804
Dec 2, 2025	44.16	44.29	43.91	44.10	44.10	0.25%	2,657,438
Dec 1, 2025	43.89	44.23	43.84	43.99	43.99	-0.65%	1,823,687
Nov 28, 2025	44.10	44.33	44.09	44.28	44.28	0.75%	777,444
Nov 26, 2025	43.84	44.12	43.72	43.95	43.95	0.73%	1,708,739
Nov 25, 2025	43.18	43.72	42.74	43.63	43.63	1.18%	3,146,502
Nov 24, 2025	42.43	43.21	42.41	43.12	43.12	2.35%	2,413,195
Nov 21, 2025	41.88	42.55	41.42	42.13	42.13	0.89%	4,157,543
Nov 20, 2025	43.38	43.56	41.70	41.76	41.76	-1.90%	4,076,258
Nov 19, 2025	42.40	42.88	42.11	42.57	42.57	0.50%	2,949,771
Nov 18, 2025	42.36	42.74	41.91	42.36	42.36	-0.82%	4,384,647
Nov 17, 2025	42.99	43.38	42.42	42.71	42.71	-0.93%	3,077,210
Nov 14, 2025	42.51	43.47	42.34	43.11	43.11	-0.14%	3,419,406
Nov 13, 2025	43.95	44.00	43.01	43.17	43.17	-2.26%	4,064,221
Nov 12, 2025	44.44	44.44	43.96	44.17	44.17	-0.16%	2,582,457
Nov 11, 2025	44.21	44.31	43.97	44.24	44.24	-0.27%	2,339,221
Nov 10, 2025	44.11	44.43	43.96	44.36	44.36	1.98%	3,033,421
Nov 7, 2025	43.15	43.50	42.57	43.50	43.50	0.07%	3,653,278
Nov 6, 2025	44.17	44.17	43.29	43.47	43.47	-1.70%	3,051,378
Nov 5, 2025	43.89	44.46	43.77	44.22	44.22	0.91%	2,944,808
Nov 4, 2025	44.07	44.47	43.78	43.82	43.82	-2.34%	3,306,113
Nov 3, 2025	45.16	45.16	44.70	44.87	44.87	-	2,051,634
Oct 31, 2025	45.00	45.05	44.58	44.87	44.87	0.65%	2,990,517
Oct 30, 2025	44.96	45.16	44.55	44.58	44.58	-2.30%	3,606,581
Oct 29, 2025	45.69	45.79	45.29	45.63	45.63	-0.11%	3,216,189
Oct 28, 2025	45.72	45.84	45.58	45.68	45.68	0.26%	3,060,388
Oct 27, 2025	45.44	45.62	45.33	45.56	45.56	1.40%	2,248,587
Oct 24, 2025	45.01	45.12	44.89	44.93	44.93	0.72%	2,184,440
Oct 23, 2025	44.14	44.65	44.10	44.61	44.61	0.97%	3,248,643
Oct 22, 2025	44.58	44.61	43.81	44.18	44.18	-0.65%	3,520,713
Oct 21, 2025	44.50	44.64	44.32	44.47	44.47	-0.18%	2,222,263
Oct 20, 2025	44.28	44.60	44.23	44.55	44.55	1.34%	2,375,607
Oct 17, 2025	43.59	44.06	43.46	43.96	43.96	0.37%	13,399,267
Oct 16, 2025	44.38	44.51	43.53	43.80	43.80	-0.61%	3,704,678
Oct 15, 2025	44.26	44.53	43.68	44.07	44.07	0.55%	2,640,313