CGGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	33.70	34.03	33.23	33.31	33.31	2.27%	2,857,893
Apr 22, 2025	32.12	32.78	32.03	32.57	32.57	2.84%	1,997,959
Apr 21, 2025	32.14	32.20	31.33	31.67	31.67	-2.46%	3,339,890
Apr 17, 2025	32.68	32.72	32.23	32.47	32.47	-0.28%	4,246,525
Apr 16, 2025	32.81	33.11	32.12	32.56	32.56	-2.02%	3,049,053
Apr 15, 2025	33.27	33.61	33.10	33.23	33.23	0.27%	3,419,928
Apr 14, 2025	33.76	33.94	32.82	33.14	33.14	0.39%	3,195,720
Apr 11, 2025	32.49	33.12	32.13	33.01	33.01	1.35%	5,736,256
Apr 10, 2025	33.30	33.30	31.58	32.57	32.57	-4.23%	4,722,155
Apr 9, 2025	30.42	34.24	30.28	34.01	34.01	11.40%	6,557,458
Apr 8, 2025	32.35	32.48	30.08	30.53	30.53	-1.45%	7,271,504
Apr 7, 2025	29.79	32.26	29.23	30.98	30.98	0.42%	8,599,626
Apr 4, 2025	31.85	32.00	30.68	30.85	30.85	-6.26%	8,478,008
Apr 3, 2025	33.37	33.62	32.88	32.91	32.91	-5.84%	5,998,572
Apr 2, 2025	34.01	35.16	33.98	34.95	34.95	1.22%	2,849,978
Apr 1, 2025	34.15	34.71	33.92	34.53	34.53	0.82%	3,351,997
Mar 31, 2025	33.69	34.35	33.20	34.25	34.25	-0.15%	2,274,127
Mar 28, 2025	35.17	35.18	34.20	34.30	34.30	-2.83%	2,741,169
Mar 27, 2025	35.32	35.72	35.15	35.30	35.30	-0.68%	2,418,764
Mar 26, 2025	36.28	36.28	35.39	35.54	35.54	-2.15%	2,206,440
Mar 25, 2025	36.36	36.43	36.15	36.32	36.32	0.55%	2,427,985
Mar 24, 2025	35.76	36.22	35.76	36.12	36.12	2.56%	3,163,941
Mar 21, 2025	34.73	35.25	34.63	35.22	35.22	0.60%	2,634,566
Mar 20, 2025	34.80	35.47	34.80	35.01	35.01	-0.14%	2,761,827
Mar 19, 2025	34.64	35.39	34.51	35.06	35.06	1.80%	2,438,320
Mar 18, 2025	34.85	34.85	34.21	34.44	34.44	-1.88%	2,320,009
Mar 17, 2025	34.81	35.33	34.81	35.10	35.10	0.75%	2,755,085
Mar 14, 2025	34.49	34.90	34.36	34.84	34.84	2.53%	2,913,840
Mar 13, 2025	34.65	34.70	33.80	33.98	33.98	-2.22%	3,970,779
Mar 12, 2025	34.95	35.08	34.32	34.75	34.75	1.61%	3,585,012
Mar 11, 2025	34.09	34.70	33.82	34.20	34.20	0.38%	5,249,471
Mar 10, 2025	34.78	34.78	33.68	34.07	34.07	-4.03%	4,712,905
Mar 7, 2025	35.36	35.71	34.51	35.50	35.50	0.06%	3,630,598
Mar 6, 2025	36.07	36.39	35.31	35.48	35.48	-3.32%	5,827,230
Mar 5, 2025	36.14	36.80	35.92	36.70	36.70	1.92%	4,463,762
Mar 4, 2025	36.01	36.66	35.22	36.01	36.01	-1.21%	5,173,295
Mar 3, 2025	37.54	37.65	36.15	36.45	36.45	-2.17%	4,075,576
Feb 28, 2025	36.61	37.29	36.34	37.26	37.26	1.69%	3,051,988
Feb 27, 2025	37.82	37.87	36.62	36.64	36.64	-2.42%	3,366,358
Feb 26, 2025	37.50	37.95	37.36	37.55	37.55	0.75%	3,382,292
Feb 25, 2025	37.75	37.75	36.75	37.27	37.27	-1.43%	2,833,727
Feb 24, 2025	38.44	38.45	37.61	37.81	37.81	-1.10%	3,282,078
Feb 21, 2025	39.32	39.32	38.17	38.23	38.23	-2.62%	2,487,597
Feb 20, 2025	39.63	39.66	39.04	39.26	39.26	-1.01%	2,312,391
Feb 19, 2025	39.58	39.69	39.41	39.66	39.66	-0.20%	2,603,514
Feb 18, 2025	39.95	39.96	39.50	39.74	39.74	-0.25%	2,261,382
Feb 14, 2025	39.86	39.90	39.70	39.84	39.84	0.18%	1,788,823
Feb 13, 2025	39.42	39.80	39.31	39.77	39.77	1.20%	2,044,027
Feb 12, 2025	38.91	39.38	38.81	39.30	39.30	-0.03%	2,817,052
Feb 11, 2025	39.36	39.40	39.11	39.31	39.31	-0.71%	2,104,816