Capital Group Growth ETF (CGGR)

NYSEARCA: CGGR · Real-Time Price · USD

47.28

+0.54 (1.16%)

At close: Sep 3, 2026, 4:00 PM EDT

47.28

0.00 (0.00%)

After-hours: Sep 3, 2026, 4:15 PM EDT

CGGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	46.92	47.32	46.80	47.32	-	1.24%	1,332,195
Sep 2, 2026	46.39	46.77	46.34	46.74	46.74	0.78%	2,057,138
Sep 1, 2026	46.42	46.65	46.21	46.38	46.38	-1.07%	2,112,946
Aug 31, 2026	46.83	46.93	46.67	46.88	46.88	-0.23%	2,758,785
Aug 28, 2026	47.30	47.47	46.92	46.99	46.99	-0.57%	1,887,912
Aug 27, 2026	47.09	47.30	46.99	47.26	47.26	0.88%	2,276,923
Aug 26, 2026	46.89	46.98	46.70	46.85	46.85	-0.28%	2,873,550
Aug 25, 2026	46.88	47.04	46.79	46.98	46.98	0.71%	2,994,423
Aug 24, 2026	46.84	46.84	46.51	46.65	46.65	-0.74%	2,039,392
Aug 21, 2026	46.84	47.10	46.72	47.00	47.00	1.12%	1,689,399
Aug 20, 2026	46.71	46.80	46.38	46.48	46.48	-0.98%	3,295,898
Aug 19, 2026	46.66	47.02	46.46	46.94	46.94	1.49%	2,453,402
Aug 18, 2026	46.52	46.60	46.23	46.25	46.25	-1.68%	2,689,721
Aug 17, 2026	47.23	47.29	47.03	47.04	47.04	-0.34%	2,265,027
Aug 14, 2026	47.55	47.55	47.13	47.20	47.20	-0.61%	2,269,955
Aug 13, 2026	47.13	47.62	47.04	47.49	47.49	0.98%	2,495,031
Aug 12, 2026	47.35	47.35	47.00	47.03	47.03	0.19%	1,697,672
Aug 11, 2026	47.20	47.25	46.85	46.94	46.94	-0.15%	3,139,524
Aug 10, 2026	46.97	47.20	46.93	47.01	47.01	0.11%	2,749,060
Aug 7, 2026	46.98	47.07	46.73	46.96	46.96	0.86%	1,963,010
Aug 6, 2026	46.53	46.89	46.42	46.56	46.56	-0.43%	2,696,124
Aug 5, 2026	47.21	47.40	46.74	46.76	46.76	0.09%	2,755,553
Aug 4, 2026	46.08	46.85	46.01	46.72	46.72	2.08%	4,016,023
Aug 3, 2026	44.95	45.87	44.95	45.77	45.77	2.05%	2,533,514
Jul 31, 2026	45.04	45.27	44.33	44.85	44.85	0.65%	2,999,893
Jul 30, 2026	43.96	44.60	43.87	44.56	44.56	1.76%	3,055,544
Jul 29, 2026	44.47	44.85	43.76	43.79	43.79	-1.75%	3,086,113
Jul 28, 2026	44.37	44.74	44.05	44.57	44.57	-0.02%	2,053,164
Jul 27, 2026	44.92	45.03	44.19	44.58	44.58	0.50%	1,988,657
Jul 24, 2026	44.68	44.80	44.25	44.36	44.36	-0.87%	2,165,931
Jul 23, 2026	44.94	45.16	44.42	44.75	44.75	-1.86%	3,676,399
Jul 22, 2026	45.74	45.94	45.60	45.60	45.60	-0.76%	1,968,147
Jul 21, 2026	45.73	46.06	45.62	45.95	45.95	1.46%	2,170,180
Jul 20, 2026	45.65	45.81	45.28	45.29	45.29	-0.11%	2,198,499
Jul 17, 2026	45.10	45.73	44.91	45.34	45.34	-1.56%	2,863,290
Jul 16, 2026	46.41	46.54	45.85	46.06	46.06	-1.35%	2,699,260
Jul 15, 2026	46.82	46.87	46.36	46.69	46.69	0.11%	1,841,629
Jul 14, 2026	46.53	46.73	46.33	46.64	46.64	0.73%	2,259,183
Jul 13, 2026	46.66	46.76	46.21	46.30	46.30	-1.61%	2,419,794
Jul 10, 2026	47.09	47.20	46.63	47.06	47.06	0.15%	2,515,138
Jul 9, 2026	46.55	47.03	46.47	46.99	46.99	1.27%	2,799,909
Jul 8, 2026	46.28	46.46	45.87	46.40	46.40	-0.56%	2,404,994
Jul 7, 2026	46.94	47.01	46.38	46.66	46.66	-0.93%	2,847,427
Jul 6, 2026	46.95	47.24	46.73	47.10	47.10	1.23%	3,319,775
Jul 2, 2026	47.12	47.29	46.14	46.53	46.53	-1.15%	2,771,560
Jul 1, 2026	47.17	47.53	46.97	47.07	47.07	-0.28%	3,063,564
Jun 30, 2026	46.73	47.28	46.65	47.20	47.20	0.89%	2,835,746
Jun 29, 2026	46.20	46.84	45.87	46.81	46.78	2.25%	2,295,372
Jun 26, 2026	45.36	46.31	45.32	45.78	45.75	-0.09%	3,271,718
Jun 25, 2026	46.25	46.25	45.47	45.82	45.79	0.42%	2,365,726