CGGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	47.55	47.69	47.46	47.82	-	-0.04%	149,337
Sep 23, 2026	48.28	48.30	47.74	47.84	47.84	-0.99%	4,914,574
Sep 22, 2026	48.20	48.47	48.16	48.32	48.32	0.44%	2,832,560
Sep 21, 2026	47.30	48.27	47.27	48.11	48.11	2.87%	3,485,150
Sep 18, 2026	46.92	46.96	46.57	46.77	46.77	0.11%	2,128,823
Sep 17, 2026	46.77	46.80	46.60	46.72	46.72	1.48%	2,897,682
Sep 16, 2026	46.36	46.50	45.73	46.04	46.04	-0.17%	2,335,650
Sep 15, 2026	46.47	46.51	46.04	46.12	46.12	-0.90%	2,706,449
Sep 14, 2026	46.27	46.71	46.21	46.54	46.54	-0.41%	2,077,747
Sep 11, 2026	46.86	46.98	46.72	46.73	46.73	0.80%	3,273,402
Sep 10, 2026	46.33	46.60	46.25	46.36	46.36	-1.07%	2,154,089
Sep 9, 2026	46.95	47.06	46.74	46.86	46.86	-0.19%	2,576,551
Sep 8, 2026	47.12	47.17	46.92	46.95	46.95	-0.49%	1,994,816
Sep 4, 2026	47.17	47.21	47.04	47.18	47.18	-0.21%	1,879,240
Sep 3, 2026	46.92	47.33	46.80	47.28	47.28	1.16%	2,000,695
Sep 2, 2026	46.39	46.77	46.34	46.74	46.74	0.78%	2,057,138
Sep 1, 2026	46.42	46.65	46.21	46.38	46.38	-1.07%	2,112,946
Aug 31, 2026	46.83	46.93	46.67	46.88	46.88	-0.23%	2,758,785
Aug 28, 2026	47.30	47.47	46.92	46.99	46.99	-0.57%	1,887,912
Aug 27, 2026	47.09	47.30	46.99	47.26	47.26	0.88%	2,276,923
Aug 26, 2026	46.89	46.98	46.70	46.85	46.85	-0.28%	2,873,550
Aug 25, 2026	46.88	47.04	46.79	46.98	46.98	0.71%	2,994,423
Aug 24, 2026	46.84	46.84	46.51	46.65	46.65	-0.74%	2,039,392
Aug 21, 2026	46.84	47.10	46.72	47.00	47.00	1.12%	1,689,399
Aug 20, 2026	46.71	46.80	46.38	46.48	46.48	-0.98%	3,295,898
Aug 19, 2026	46.66	47.02	46.46	46.94	46.94	1.49%	2,453,402
Aug 18, 2026	46.52	46.60	46.23	46.25	46.25	-1.68%	2,689,721
Aug 17, 2026	47.23	47.29	47.03	47.04	47.04	-0.34%	2,265,027
Aug 14, 2026	47.55	47.55	47.13	47.20	47.20	-0.61%	2,269,955
Aug 13, 2026	47.13	47.62	47.04	47.49	47.49	0.98%	2,495,031
Aug 12, 2026	47.35	47.35	47.00	47.03	47.03	0.19%	1,697,672
Aug 11, 2026	47.20	47.25	46.85	46.94	46.94	-0.15%	3,139,524
Aug 10, 2026	46.97	47.20	46.93	47.01	47.01	0.11%	2,749,060
Aug 7, 2026	46.98	47.07	46.73	46.96	46.96	0.86%	1,963,010
Aug 6, 2026	46.53	46.89	46.42	46.56	46.56	-0.43%	2,696,124
Aug 5, 2026	47.21	47.40	46.74	46.76	46.76	0.09%	2,755,553
Aug 4, 2026	46.08	46.85	46.01	46.72	46.72	2.08%	4,016,023
Aug 3, 2026	44.95	45.87	44.95	45.77	45.77	2.05%	2,533,514
Jul 31, 2026	45.04	45.27	44.33	44.85	44.85	0.65%	2,999,893
Jul 30, 2026	43.96	44.60	43.87	44.56	44.56	1.76%	3,055,544
Jul 29, 2026	44.47	44.85	43.76	43.79	43.79	-1.75%	3,086,113
Jul 28, 2026	44.37	44.74	44.05	44.57	44.57	-0.02%	2,053,164
Jul 27, 2026	44.92	45.03	44.19	44.58	44.58	0.50%	1,988,657
Jul 24, 2026	44.68	44.80	44.25	44.36	44.36	-0.87%	2,165,931
Jul 23, 2026	44.94	45.16	44.42	44.75	44.75	-1.86%	3,676,399
Jul 22, 2026	45.74	45.94	45.60	45.60	45.60	-0.76%	1,968,147
Jul 21, 2026	45.73	46.06	45.62	45.95	45.95	1.46%	2,170,180
Jul 20, 2026	45.65	45.81	45.28	45.29	45.29	-0.11%	2,198,499
Jul 17, 2026	45.10	45.73	44.91	45.34	45.34	-1.56%	2,863,290
Jul 16, 2026	46.41	46.54	45.85	46.06	46.06	-1.35%	2,699,260