Capital Group Growth ETF (CGGR)

NYSEARCA: CGGR · Real-Time Price · USD

46.49

+0.82 (1.80%)

At close: Nov 4, 2026, 4:00 PM EST

47.30

+0.81 (1.74%)

Pre-market: Nov 5, 2026, 4:02 AM EST

CGGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	46.17	46.74	46.12	46.49	46.49	1.80%	3,373,085
Nov 3, 2026	45.60	45.90	45.52	45.67	45.67	0.46%	3,074,931
Nov 2, 2026	45.92	46.35	45.40	45.46	45.46	-0.39%	6,356,518
Oct 30, 2026	45.94	46.02	45.24	45.64	45.64	-2.25%	3,311,160
Oct 29, 2026	46.53	46.89	46.40	46.69	46.69	-0.26%	2,009,885
Oct 28, 2026	46.70	46.89	46.59	46.81	46.81	0.54%	2,138,130
Oct 27, 2026	46.32	46.68	46.14	46.56	46.56	0.89%	2,407,421
Oct 26, 2026	45.99	46.39	45.91	46.15	46.15	0.48%	1,986,063
Oct 23, 2026	45.87	46.22	45.65	45.93	45.93	-0.52%	2,526,219
Oct 22, 2026	46.72	46.78	45.90	46.17	46.17	-2.41%	5,195,893
Oct 21, 2026	47.24	47.55	47.12	47.31	47.31	0.55%	2,239,890
Oct 20, 2026	46.76	47.36	46.60	47.05	47.05	0.34%	2,165,585
Oct 19, 2026	47.01	47.21	46.77	46.89	46.89	0.51%	2,496,532
Oct 16, 2026	47.70	47.70	46.38	46.65	46.65	-2.16%	3,794,961
Oct 15, 2026	46.91	47.76	46.76	47.68	47.68	0.70%	2,642,847
Oct 14, 2026	47.94	48.07	47.15	47.35	47.35	-1.66%	2,858,599
Oct 13, 2026	47.96	48.19	47.91	48.15	48.15	-0.08%	2,029,853
Oct 12, 2026	48.35	48.41	48.12	48.19	48.19	-0.43%	1,647,584
Oct 9, 2026	48.20	48.47	48.11	48.40	48.40	1.13%	3,298,881
Oct 8, 2026	48.09	48.22	47.60	47.86	47.86	-0.95%	2,409,905
Oct 7, 2026	48.09	48.37	47.94	48.32	48.32	-0.31%	2,251,677
Oct 6, 2026	48.62	48.69	48.44	48.47	48.47	0.29%	1,644,494
Oct 5, 2026	47.85	48.47	47.85	48.33	48.33	1.09%	3,234,293
Oct 2, 2026	47.94	48.06	47.63	47.81	47.81	0.76%	2,816,609
Oct 1, 2026	47.57	47.67	47.18	47.45	47.45	0.04%	2,725,272
Sep 30, 2026	47.76	47.84	47.41	47.43	47.43	-0.63%	2,774,982
Sep 29, 2026	47.79	47.81	47.51	47.73	47.73	0.29%	1,925,126
Sep 28, 2026	47.83	47.90	47.39	47.59	47.59	-1.16%	1,990,078
Sep 25, 2026	48.23	48.23	47.80	48.15	48.15	0.12%	2,004,187
Sep 24, 2026	47.55	48.13	47.46	48.09	48.09	0.52%	1,970,271
Sep 23, 2026	48.28	48.30	47.74	47.84	47.84	-0.99%	4,914,574
Sep 22, 2026	48.20	48.47	48.16	48.32	48.32	0.44%	2,832,560
Sep 21, 2026	47.30	48.27	47.27	48.11	48.11	2.87%	3,485,150
Sep 18, 2026	46.92	46.96	46.57	46.77	46.77	0.11%	2,128,823
Sep 17, 2026	46.77	46.80	46.60	46.72	46.72	1.48%	2,897,682
Sep 16, 2026	46.36	46.50	45.73	46.04	46.04	-0.17%	2,335,650
Sep 15, 2026	46.47	46.51	46.04	46.12	46.12	-0.90%	2,706,449
Sep 14, 2026	46.27	46.71	46.21	46.54	46.54	-0.41%	2,077,747
Sep 11, 2026	46.86	46.98	46.72	46.73	46.73	0.80%	3,273,402
Sep 10, 2026	46.33	46.60	46.25	46.36	46.36	-1.07%	2,154,089
Sep 9, 2026	46.95	47.06	46.74	46.86	46.86	-0.19%	2,576,551
Sep 8, 2026	47.12	47.17	46.92	46.95	46.95	-0.49%	1,994,816
Sep 4, 2026	47.17	47.21	47.04	47.18	47.18	-0.21%	1,879,240
Sep 3, 2026	46.92	47.33	46.80	47.28	47.28	1.16%	2,000,695
Sep 2, 2026	46.39	46.77	46.34	46.74	46.74	0.78%	2,057,138
Sep 1, 2026	46.42	46.65	46.21	46.38	46.38	-1.07%	2,112,946
Aug 31, 2026	46.83	46.93	46.67	46.88	46.88	-0.23%	2,758,785
Aug 28, 2026	47.30	47.47	46.92	46.99	46.99	-0.57%	1,887,912
Aug 27, 2026	47.09	47.30	46.99	47.26	47.26	0.88%	2,276,923
Aug 26, 2026	46.89	46.98	46.70	46.85	46.85	-0.28%	2,873,550