Skip to main content
logo
Capital Group Municipal High-Income ETF (CGHM)
NYSEARCA: CGHM · Real-Time Price · USD
25.37
+0.04 (0.14%)
At close: Oct 8, 2025, 4:00 PM EDT
25.37
0.00 (0.00%)
After-hours: Oct 8, 2025, 6:30 PM EDT

CGHM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202525.4125.4125.3425.3725.370.14%184,958
Oct 7, 202525.3725.3725.3025.3325.33-318,047
Oct 6, 202525.3625.3625.2725.3325.33-0.08%313,771
Oct 3, 202525.3825.3825.3125.3525.350.12%246,010
Oct 2, 202525.3425.3425.2725.3225.320.08%352,388
Oct 1, 202525.3325.3425.3025.3025.300.04%208,901
Sep 30, 202525.2725.3025.2225.2925.290.28%383,173
Sep 29, 202525.1925.2625.1925.2225.22-0.30%347,896
Sep 26, 202525.3825.3825.2725.3025.21-315,856
Sep 25, 202525.3725.3725.2725.3025.21-0.26%298,822
Sep 24, 202525.4225.4225.3425.3625.28-0.04%319,265
Sep 23, 202525.4325.4325.3525.3725.29-0.08%727,790
Sep 22, 202525.3325.4125.3225.3925.31-228,304
Sep 19, 202525.4625.4625.3225.3925.310.04%278,165
Sep 18, 202525.4225.4325.3425.3825.30-0.20%168,562
Sep 17, 202525.4525.4825.3925.4325.350.08%267,476
Sep 16, 202525.3825.4125.3425.4125.330.12%320,852
Sep 15, 202525.3325.3825.3025.3825.300.28%209,415
Sep 12, 202525.2625.3225.2525.3125.230.04%254,923
Sep 11, 202525.2625.3125.2325.3025.220.40%219,957
Sep 10, 202525.1525.2225.0725.2025.120.36%245,197
Sep 9, 202525.1125.1125.0525.1125.030.16%289,834
Sep 8, 202524.9925.0724.9825.0724.990.72%216,445
Sep 5, 202524.8024.9124.8024.8924.810.69%192,790
Sep 4, 202524.6724.7224.6724.7224.640.41%246,666
Sep 3, 202524.5724.6224.5524.6224.540.12%336,055
Sep 2, 202524.6324.6324.5224.5924.51-0.12%499,197
Aug 29, 202524.6224.6224.5824.6224.540.08%307,616
Aug 28, 202524.5924.6424.5724.6024.50-298,515
Aug 27, 202524.5524.6324.5424.6024.50-349,173
Aug 26, 202524.5924.6124.5724.6024.500.12%588,573
Aug 25, 202524.5824.5924.5424.5724.47-0.08%359,845
Aug 22, 202524.4824.6124.4824.5924.490.29%214,100
Aug 21, 202524.4824.5424.4824.5224.42-0.04%371,208
Aug 20, 202524.5524.5524.5024.5324.430.20%191,146
Aug 19, 202524.5824.5824.4824.4824.38-0.08%863,048
Aug 18, 202524.4724.5324.4724.5024.40-0.16%2,356,436
Aug 15, 202524.5624.6124.4924.5424.44-0.02%44,464,382
Aug 14, 202524.6224.6224.5224.5524.45-0.08%286,732
Aug 13, 202524.5424.5724.5224.5724.47-0.08%98,152
Aug 12, 202524.5624.5924.5324.5924.490.08%209,120
Aug 11, 202524.5524.5724.5324.5724.470.14%198,257
Aug 8, 202524.5424.5424.4824.5324.430.04%46,737
Aug 7, 202524.5124.5424.4924.5224.420.12%143,267
Aug 6, 202524.5224.5224.4524.4924.39-0.26%72,375
Aug 5, 202524.5324.5624.5124.5624.460.14%128,889
Aug 4, 202524.5224.5424.4924.5224.420.04%180,409
Aug 1, 202524.4624.5324.4524.5124.410.69%214,204
Jul 31, 202524.3924.3924.3224.3424.25-0.23%118,563
Jul 30, 202524.4424.4424.3824.4024.21-0.29%191,012