Skip to main content
logo
Capital Group Municipal High-Income ETF (CGHM)
NYSEARCA: CGHM · Real-Time Price · USD
25.65
+0.01 (0.06%)
At close: Jan 15, 2026, 4:00 PM EST
25.65
0.00 (0.00%)
After-hours: Jan 15, 2026, 8:00 PM EST

CGHM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 15, 202625.6625.6625.6125.6525.650.06%369,838
Jan 14, 202625.6425.6525.6225.6425.640.08%313,138
Jan 13, 202625.6725.6725.5925.6225.620.02%253,729
Jan 12, 202625.5525.6225.5525.6125.61-0.04%490,849
Jan 9, 202625.6125.6225.5725.6225.620.12%357,871
Jan 8, 202625.6225.6225.5625.5925.59-0.08%446,551
Jan 7, 202625.5625.6225.5625.6125.610.27%467,433
Jan 6, 202625.5825.5825.4725.5425.540.16%349,338
Jan 5, 202625.4525.5125.4525.5025.500.12%346,321
Jan 2, 202625.5125.5125.4625.4725.47-0.04%252,190
Dec 31, 202525.4425.4925.4425.4825.480.12%652,136
Dec 30, 202525.4525.4625.4225.4525.45-234,483
Dec 29, 202525.4525.4525.3925.4525.450.12%338,749
Dec 26, 202525.4425.4525.4025.4225.42-0.04%582,341
Dec 24, 202525.4225.4325.3925.4325.43-0.39%185,453
Dec 23, 202525.4625.5425.4625.5325.42-0.04%496,067
Dec 22, 202525.5425.5425.5125.5425.430.08%682,845
Dec 19, 202525.5125.5325.4925.5225.41-378,649
Dec 18, 202525.5225.5525.4925.5225.41-0.04%572,446
Dec 17, 202525.5325.5325.4925.5325.42-463,639
Dec 16, 202525.5125.5325.4725.5325.420.16%263,719
Dec 15, 202525.4625.5025.4525.4925.380.08%267,834
Dec 12, 202525.5025.5025.4225.4725.36-0.16%315,444
Dec 11, 202525.5225.5225.4725.5125.400.16%345,581
Dec 10, 202525.4925.4925.4325.4725.360.08%234,655
Dec 9, 202525.5025.5025.4425.4525.34-0.04%224,821
Dec 8, 202525.4925.4925.4425.4625.350.02%201,549
Dec 5, 202525.4625.4625.4425.4625.34-0.06%232,769
Dec 4, 202525.4525.4725.4225.4725.36-0.04%257,479
Dec 3, 202525.5325.5325.4625.4825.370.04%294,876
Dec 2, 202525.4425.5125.4325.4725.36-0.16%289,194
Dec 1, 202525.5825.5825.4425.5125.40-0.12%461,514
Nov 28, 202525.5525.5825.5425.5425.43-0.35%211,639
Nov 26, 202525.6225.6325.5625.6325.440.16%225,587
Nov 25, 202525.6225.6225.5725.5925.40-205,036
Nov 24, 202525.6225.6225.5725.5925.400.08%276,056
Nov 21, 202525.6225.6225.5225.5725.38-0.02%180,495
Nov 20, 202525.6025.6025.5325.5825.380.12%233,745
Nov 19, 202525.6125.6125.5325.5525.35-0.20%198,371
Nov 18, 202525.5725.6125.4925.6025.400.20%229,600
Nov 17, 202525.5325.5825.5325.5525.350.22%344,553
Nov 14, 202525.5725.5925.4725.4925.30-0.23%178,634
Nov 13, 202525.6125.6125.5325.5525.36-0.10%170,212
Nov 12, 202525.6325.6325.5525.5825.38-0.29%363,585
Nov 11, 202525.6025.6525.5625.6525.460.43%205,521
Nov 10, 202525.5725.5725.5225.5425.35-0.08%364,426
Nov 7, 202525.5825.5825.5225.5625.370.20%264,351
Nov 6, 202525.5025.5425.5025.5125.320.12%340,034
Nov 5, 202525.5725.5725.4625.4825.29-0.31%179,940
Nov 4, 202525.5525.5625.5125.5625.370.24%408,474