Skip to main content
logo
Capital Group Municipal High-Income ETF (CGHM)
NYSEARCA: CGHM · Real-Time Price · USD
25.60
+0.05 (0.20%)
At close: Nov 18, 2025, 4:00 PM EST
25.60
0.00 (0.00%)
After-hours: Nov 18, 2025, 8:00 PM EST

CGHM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 18, 202525.5725.6125.4925.6025.600.20%229,600
Nov 17, 202525.5325.5825.5325.5525.550.22%344,553
Nov 14, 202525.5725.5925.4725.4925.49-0.23%178,634
Nov 13, 202525.6125.6125.5325.5525.55-0.10%170,212
Nov 12, 202525.6325.6325.5525.5825.58-0.29%363,585
Nov 11, 202525.6025.6525.5625.6525.650.43%205,521
Nov 10, 202525.5725.5725.5225.5425.54-0.08%364,426
Nov 7, 202525.5825.5825.5225.5625.560.20%264,351
Nov 6, 202525.5025.5425.5025.5125.510.12%340,034
Nov 5, 202525.5725.5725.4625.4825.48-0.31%179,940
Nov 4, 202525.5525.5625.5125.5625.560.24%408,474
Nov 3, 202525.4625.5625.4625.5025.50-0.12%520,422
Oct 31, 202525.4425.5825.4425.5325.53-0.43%280,210
Oct 30, 202525.6625.6625.5225.6425.540.04%373,785
Oct 29, 202525.6925.6925.6125.6325.53-0.12%306,305
Oct 28, 202525.7225.7225.6525.6625.56-181,722
Oct 27, 202525.5825.7025.5825.6625.56-0.08%394,048
Oct 24, 202525.7025.7025.6525.6825.580.08%227,021
Oct 23, 202525.6525.6725.6225.6625.56-0.08%123,886
Oct 22, 202525.7325.7325.6425.6825.580.08%285,767
Oct 21, 202525.6725.6725.6225.6625.560.04%230,386
Oct 20, 202525.6625.6725.6325.6525.550.27%180,371
Oct 17, 202525.5125.6325.5125.5825.48-0.12%286,557
Oct 16, 202525.6025.6125.5225.6125.510.23%259,414
Oct 15, 202525.5525.5525.5025.5525.450.24%1,892,196
Oct 14, 202525.4425.5325.4425.4925.39-0.04%191,626
Oct 13, 202525.5025.5025.4225.5025.400.20%374,190
Oct 10, 202525.4625.4625.3925.4525.350.32%306,534
Oct 9, 202525.4025.4025.3325.3725.270.02%241,962
Oct 8, 202525.4125.4125.3425.3725.270.14%184,958
Oct 7, 202525.3725.3725.3025.3325.23-318,047
Oct 6, 202525.3625.3625.2725.3325.23-0.08%313,771
Oct 3, 202525.3825.3825.3125.3525.250.12%246,010
Oct 2, 202525.3425.3425.2725.3225.220.08%352,388
Oct 1, 202525.3325.3425.3025.3025.200.04%208,901
Sep 30, 202525.2725.3025.2225.2925.190.28%383,173
Sep 29, 202525.1925.2625.1925.2225.12-0.30%347,896
Sep 26, 202525.3825.3825.2725.3025.11-315,856
Sep 25, 202525.3725.3725.2725.3025.11-0.26%298,822
Sep 24, 202525.4225.4225.3425.3625.18-0.04%319,265
Sep 23, 202525.4325.4325.3525.3725.19-0.08%727,790
Sep 22, 202525.3325.4125.3225.3925.21-228,304
Sep 19, 202525.4625.4625.3225.3925.210.04%278,165
Sep 18, 202525.4225.4325.3425.3825.20-0.20%168,562
Sep 17, 202525.4525.4825.3925.4325.250.08%267,476
Sep 16, 202525.3825.4125.3425.4125.230.12%320,852
Sep 15, 202525.3325.3825.3025.3825.200.28%209,415
Sep 12, 202525.2625.3225.2525.3125.130.04%254,923
Sep 11, 202525.2625.3125.2325.3025.120.40%219,957
Sep 10, 202525.1525.2225.0725.2025.020.36%245,197