Skip to main content
logo
Capital Group Municipal High-Income ETF (CGHM)
NYSEARCA: CGHM · Real-Time Price · USD
24.89
+0.09 (0.36%)
At close: Nov 4, 2026, 4:00 PM EST
24.55
-0.34 (-1.37%)
Pre-market: Nov 5, 2026, 4:02 AM EST

CGHM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 202624.9624.9624.8624.8924.890.36%1,235,601
Nov 3, 202624.7724.8124.7424.8024.800.12%952,663
Nov 2, 202624.8224.8524.7624.7724.77-0.04%981,704
Oct 30, 202624.8124.8724.7424.7824.780.30%1,267,088
Oct 29, 202624.7424.8124.7224.7924.700.16%1,404,228
Oct 28, 202624.8124.8124.6924.7524.66-0.04%943,508
Oct 27, 202624.8024.8024.7524.7624.67-0.04%1,104,535
Oct 26, 202624.7524.7924.7124.7724.680.28%1,121,150
Oct 23, 202624.6824.7124.6224.7024.620.28%1,759,929
Oct 22, 202624.6224.6524.5324.6324.550.74%1,717,273
Oct 21, 202624.4624.5024.3824.4524.370.08%2,234,124
Oct 20, 202624.5424.5424.4124.4324.35-0.04%1,595,724
Oct 19, 202624.4424.4924.3724.4424.360.08%1,359,380
Oct 16, 202624.4324.4624.3724.4224.34-0.04%2,305,699
Oct 15, 202624.4524.4524.3724.4324.350.99%1,024,912
Oct 14, 202624.1324.2224.0324.1924.11-0.04%2,391,547
Oct 13, 202624.1324.2424.0924.2024.120.50%1,411,278
Oct 12, 202624.0224.0923.9824.0824.000.04%1,468,242
Oct 9, 202624.0524.1323.9924.0723.990.38%1,159,836
Oct 8, 202623.8923.9923.8623.9823.900.13%1,855,924
Oct 7, 202623.9424.0323.9023.9523.87-0.62%1,422,189
Oct 6, 202624.1224.1524.0224.1024.02-0.08%2,214,958
Oct 5, 202624.1424.1923.9924.1224.040.17%2,639,489
Oct 2, 202624.3324.3424.0724.0824.00-0.17%6,217,599
Oct 1, 202624.0724.2424.0524.1224.040.21%1,741,388
Sep 30, 202623.9524.1523.9524.0723.990.75%2,019,864
Sep 29, 202623.9824.1123.8123.8923.81-0.34%1,364,114
Sep 28, 202624.2724.2724.0324.0623.89-1.03%1,323,416
Sep 25, 202624.4224.4324.2024.3124.14-0.45%1,027,027
Sep 24, 202624.5124.5124.3424.4224.25-0.41%807,900
Sep 23, 202624.7224.7324.4024.5224.35-0.81%755,702
Sep 22, 202624.7224.7424.6924.7224.54-0.04%919,118
Sep 21, 202624.7824.7824.7024.7324.550.08%723,683
Sep 18, 202624.7424.7424.6524.7124.53-0.28%456,375
Sep 17, 202624.7124.7924.7124.7824.600.36%938,069
Sep 16, 202624.7124.7424.6724.6924.51-0.04%955,979
Sep 15, 202624.7724.7824.6524.7024.52-0.36%438,869
Sep 14, 202624.7924.8324.7424.7924.61-0.08%1,140,936
Sep 11, 202624.7124.8324.7124.8124.630.36%682,770
Sep 10, 202624.8624.8624.6924.7224.54-0.76%694,828
Sep 9, 202625.0625.0624.8824.9124.73-0.60%380,133
Sep 8, 202625.0625.1025.0225.0624.88-347,858
Sep 4, 202625.0925.1125.0525.0624.88-453,766
Sep 3, 202625.1425.1625.0525.0624.88-0.20%491,152
Sep 2, 202625.1325.1325.0525.1124.930.04%747,507
Sep 1, 202625.2425.2425.0325.1024.92-0.55%737,353
Aug 31, 202625.1925.2525.1825.2425.06-0.21%344,226
Aug 28, 202625.4025.4025.3225.3725.11-0.08%325,398
Aug 27, 202625.4125.4125.3425.3925.13-633,037
Aug 26, 202625.4425.4425.3725.3925.13-0.16%406,150