Capital Group Municipal High-Income ETF (CGHM)
NYSEARCA: CGHM · Real-Time Price · USD
25.66
-0.03 (-0.12%)
May 29, 2026, 4:00 PM EDT - Market closed

CGHM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202625.6225.6725.6125.6625.66-0.12%325,336
May 28, 202625.5925.7025.5925.6925.690.20%463,669
May 27, 202625.6025.6425.5325.6425.640.27%315,881
May 26, 202625.5325.5725.5225.5725.570.51%428,059
May 22, 202625.4525.4725.4125.4425.440.12%244,634
May 21, 202625.3925.4125.3325.4125.410.08%350,692
May 20, 202625.3825.4025.3225.3925.390.20%425,643
May 19, 202625.4325.4325.2925.3425.34-0.35%517,344
May 18, 202625.4125.4325.4025.4325.430.08%441,032
May 15, 202625.4525.4525.3425.4125.41-0.55%310,054
May 14, 202625.5625.5825.5325.5525.55-0.04%2,758,895
May 13, 202625.5825.5825.5325.5625.56-0.04%247,464
May 12, 202625.6425.6425.5625.5725.57-0.23%180,968
May 11, 202625.6525.6525.6125.6325.630.04%230,239
May 8, 202625.6525.6625.6125.6225.620.04%273,216
May 7, 202625.6125.6325.5925.6125.610.04%308,793
May 6, 202625.6225.6225.5925.6025.600.16%243,441
May 5, 202625.5625.5625.5125.5625.560.16%359,184
May 4, 202625.5225.5625.4925.5225.52-0.12%462,523
May 1, 202625.6125.6125.5325.5525.550.04%543,943
Apr 30, 202625.5825.5825.4525.5425.540.09%363,394
Apr 29, 202625.6825.6825.5825.6125.52-0.16%471,554
Apr 28, 202625.7125.7125.6425.6525.56-0.23%402,252
Apr 27, 202625.7225.7225.6825.7125.620.08%341,801
Apr 24, 202625.6925.7025.6725.6925.60-254,412
Apr 23, 202625.7525.7525.6425.6925.600.08%250,356
Apr 22, 202625.7425.7425.6525.6725.580.08%225,526
Apr 21, 202625.7025.7025.6325.6525.56-0.16%349,591
Apr 20, 202625.6925.7025.6525.6925.600.08%277,660
Apr 17, 202625.6225.6825.6125.6725.580.31%400,296
Apr 16, 202625.6125.6225.5625.5925.50-466,660
Apr 15, 202625.5925.6225.5625.5925.50-0.04%327,049
Apr 14, 202625.6225.6225.5825.6025.51-244,937
Apr 13, 202625.6025.6125.5425.6025.510.12%430,282
Apr 10, 202625.5330.0025.5225.5725.48-0.08%266,729
Apr 9, 202625.5825.6025.5225.5925.500.31%255,813
Apr 8, 202625.6025.6125.5125.5125.420.28%474,083
Apr 7, 202625.4025.4525.3925.4425.350.04%325,273
Apr 6, 202625.3225.4525.3225.4325.340.04%496,101
Apr 2, 202625.3525.4225.3425.4225.330.20%414,275
Apr 1, 202625.4525.4525.3425.3725.280.20%320,121
Mar 31, 202625.2525.3225.2425.3225.230.40%541,183
Mar 30, 202625.2225.2425.1825.2225.130.20%375,862
Mar 27, 202625.2025.2725.1625.2625.080.04%466,960
Mar 26, 202625.3025.3025.2425.2525.07-0.28%338,026
Mar 25, 202625.3225.3225.2725.3225.140.24%526,296
Mar 24, 202625.3725.3725.2225.2625.08-0.55%332,238
Mar 23, 202625.4125.4225.3525.4025.220.20%355,134
Mar 20, 202625.5725.5725.3425.3525.17-1.09%392,071
Mar 19, 202625.5825.6325.4725.6325.450.12%421,409