Capital Group High Yield Bond ETF (CGHY)
NYSEARCA: CGHY · Real-Time Price · USD
25.14
+0.02 (0.06%)
Jul 16, 2025, 9:45 AM - Market open
CGHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 25.17 | 25.17 | 25.12 | 25.13 | 25.13 | -0.14% | 7,419 |
| Jul 14, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.04% | 647 |
| Jul 11, 2025 | 25.17 | 25.17 | 25.14 | 25.15 | 25.15 | -0.12% | 2,108 |
| Jul 10, 2025 | 25.20 | 25.20 | 25.18 | 25.18 | 25.18 | 0.04% | 834 |
| Jul 9, 2025 | 25.16 | 25.17 | 25.16 | 25.17 | 25.17 | 0.16% | 5,573 |
| Jul 8, 2025 | 25.17 | 25.17 | 25.13 | 25.13 | 25.13 | -0.12% | 9,295 |
| Jul 7, 2025 | 25.24 | 25.24 | 25.16 | 25.16 | 25.16 | -0.28% | 6,788 |
| Jul 3, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.01% | 2,997 |
| Jul 2, 2025 | 25.20 | 25.23 | 25.20 | 25.23 | 25.23 | -0.14% | 2,997 |
| Jul 1, 2025 | 25.17 | 25.28 | 25.17 | 25.26 | 25.26 | 0.17% | 7,750 |
| Jun 30, 2025 | 25.25 | 25.25 | 25.16 | 25.22 | 25.22 | 0.22% | 938 |
| Jun 27, 2025 | 25.18 | 25.18 | 25.14 | 25.17 | 25.17 | -0.16% | 403 |