Skip to main content
logo
Capital Group High Yield Bond ETF (CGHY)
NYSEARCA: CGHY · Real-Time Price · USD
25.44
+0.02 (0.08%)
At close: Jan 9, 2026, 4:00 PM EST
25.44
0.00 (0.00%)
After-hours: Jan 9, 2026, 8:00 PM EST

CGHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202625.4425.4525.4425.4425.440.08%3,536
Jan 8, 202625.4225.4225.3825.4225.42-8,008
Jan 7, 202625.4225.4225.4225.4225.42-0.10%6,713
Jan 6, 202625.4125.4525.4025.4525.440.26%22,211
Jan 5, 202625.3525.3825.3525.3825.380.10%5,517
Jan 2, 202625.3425.3625.3425.3625.36-0.02%5,636
Dec 31, 202525.3825.3825.3525.3625.36-7,999
Dec 30, 202525.3625.3825.3425.3625.360.06%5,054
Dec 29, 202525.3025.3525.3025.3525.35-0.06%7,102
Dec 26, 202525.3525.3725.3525.3625.360.02%4,804
Dec 24, 202525.3125.4525.3125.3625.36-0.33%23,842
Dec 23, 202525.4525.4525.4025.4425.280.06%14,207
Dec 22, 202525.4225.4325.4225.4325.270.02%1,930
Dec 19, 202525.4125.4325.4125.4225.260.06%12,145
Dec 18, 202525.4125.4125.4125.4125.250.06%6,444
Dec 17, 202525.4125.4125.3825.3925.230.04%10,933
Dec 16, 202525.3825.3825.3825.3825.22-0.04%1,104
Dec 15, 202525.4225.4225.3825.3925.230.02%5,099
Dec 12, 202525.3825.4025.3725.3925.23-0.07%12,641
Dec 11, 202525.4125.4125.3925.4125.250.06%2,735
Dec 10, 202525.3225.4025.3225.3925.230.20%17,744
Dec 9, 202525.3425.3425.3425.3425.18-0.10%158
Dec 8, 202525.3825.3825.3625.3725.21-0.12%3,348
Dec 5, 202525.4025.4125.3925.4025.24-0.02%10,032
Dec 4, 202525.4025.4125.4025.4025.24-0.12%3,194
Dec 3, 202525.3925.5325.3925.4325.270.10%8,511
Dec 2, 202525.3825.4425.3625.4125.250.22%30,552
Dec 1, 202525.3825.3825.3425.3525.19-0.10%9,065
Nov 28, 202525.3225.3925.3225.3825.22-0.31%830
Nov 26, 202525.4125.4825.4125.4625.180.10%4,471
Nov 25, 202525.3525.4325.3525.4325.160.47%15,100
Nov 24, 202525.3025.3325.2825.3125.040.16%5,052
Nov 21, 202525.2625.2725.2525.2725.000.08%2,125
Nov 20, 202525.3425.3425.2425.2524.98-12,547
Nov 19, 202525.2825.2825.2325.2524.980.20%52,309
Nov 18, 202525.2025.2025.2025.2024.93-0.04%335
Nov 17, 202525.2725.2725.2125.2124.94-0.12%7,352
Nov 14, 202525.2325.2525.2325.2424.97-0.09%1,418
Nov 13, 202525.3225.3225.2525.2624.99-0.26%4,294
Nov 12, 202525.3525.3525.3125.3325.06-0.04%1,199
Nov 11, 202525.5025.5025.3425.3425.07-4,445
Nov 10, 202525.3125.3425.3125.3425.070.36%3,134
Nov 7, 202525.2425.2525.2425.2524.98-0.04%596
Nov 6, 202525.2925.2925.2525.2624.99-0.04%4,532
Nov 5, 202525.2825.2825.2325.2725.000.04%4,578
Nov 4, 202525.2425.2825.2425.2624.99-0.21%24,095
Nov 3, 202525.3925.3925.3125.3125.04-0.22%10,400
Oct 31, 202525.3725.3925.3725.3725.10-0.65%896
Oct 30, 202525.5125.5625.5125.5425.12-0.19%23,925
Oct 29, 202525.6325.6325.5825.5925.16-0.10%7,707