Skip to main content
logo
Capital Group High Yield Bond ETF (CGHY)
NYSEARCA: CGHY · Real-Time Price · USD
25.24
-0.06 (-0.24%)
At close: Jul 13, 2026, 4:00 PM EDT
25.24
0.00 (0.00%)
After-hours: Jul 13, 2026, 8:00 PM EDT

CGHY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202625.2625.2725.2125.2425.24-0.24%35,276
Jul 10, 202625.3325.3325.2825.3025.30-0.20%54,942
Jul 9, 202625.3125.3525.2825.3525.350.20%34,593
Jul 8, 202625.3025.3225.2525.3025.30-0.04%43,718
Jul 7, 202625.3125.3325.3025.3125.31-0.20%10,443
Jul 6, 202625.3325.3625.3325.3625.360.16%20,419
Jul 2, 202625.3525.3625.3125.3225.32-22,188
Jul 1, 202625.2825.3425.2825.3225.32-0.04%37,382
Jun 30, 202625.3125.3625.3125.3325.330.04%174,480
Jun 29, 202625.3025.3225.2625.3225.320.11%46,298
Jun 26, 202625.3625.4125.3525.3925.29-0.10%19,572
Jun 25, 202625.3825.4425.3725.4125.320.18%386,585
Jun 24, 202625.3825.4125.3625.3625.27-0.05%38,973
Jun 23, 202625.3725.3925.3425.3825.28-0.08%37,567
Jun 22, 202625.4125.4225.3725.4025.30-0.08%20,981
Jun 18, 202625.4125.4325.3925.4225.320.20%19,163
Jun 17, 202625.4225.4425.3725.3725.27-0.18%14,798
Jun 16, 202625.4625.4625.3925.4125.32-0.06%12,338
Jun 15, 202625.4325.4525.4325.4325.330.22%12,936
Jun 12, 202625.3425.4025.3425.3725.280.04%18,338
Jun 11, 202625.2725.3725.0925.3625.270.38%80,241
Jun 10, 202625.2725.3125.2725.2725.17-0.10%40,772
Jun 9, 202625.2925.3425.2325.2925.200.20%41,046
Jun 8, 202625.2925.3025.2425.2425.15-0.12%23,104
Jun 5, 202625.3325.3325.2625.2725.18-0.45%13,432
Jun 4, 202625.3825.3925.3525.3925.290.22%20,366
Jun 3, 202625.3325.3725.3225.3325.24-0.24%12,562
Jun 2, 202625.3725.4225.3725.3925.30-0.06%15,565
Jun 1, 202625.3025.4225.3025.4125.31-0.06%44,392
May 29, 202625.3625.4325.3625.4225.330.13%65,766
May 28, 202625.4825.5425.4525.5125.300.28%1,505,137
May 27, 202625.4725.4725.4225.4425.230.08%14,940
May 26, 202625.4625.4625.4025.4225.210.30%11,169
May 22, 202625.3525.3525.3525.3525.13-0.06%1,621
May 21, 202625.2925.3625.2825.3625.150.22%7,395
May 20, 202625.2525.3125.2225.3125.090.41%6,099
May 19, 202625.2025.2225.1825.2024.99-0.23%9,415
May 18, 202625.2725.2925.2425.2625.05-0.16%7,733
May 15, 202625.3025.3025.2825.3025.09-0.35%7,487
May 14, 202625.3825.4325.3825.3925.180.14%21,309
May 13, 202625.3625.3725.3425.3625.140.02%4,802
May 12, 202625.3325.3725.3325.3525.14-0.10%7,543
May 11, 202625.3925.4025.3825.3825.16-0.08%6,463
May 8, 202625.4025.4025.4025.4025.180.14%804
May 7, 202625.4025.4025.3525.3625.15-0.24%10,459
May 6, 202625.3925.4325.3925.4225.210.24%15,250
May 5, 202625.2925.3725.2925.3625.150.28%24,841
May 4, 202625.3025.3125.2425.2925.08-0.22%16,286
May 1, 202625.3225.3725.3225.3525.130.14%19,363
Apr 30, 202625.2625.3125.2625.3125.100.37%7,789