Skip to main content
Capital Group International Bond ETF (USD-Hedged) (CGIB)
NYSEARCA: CGIB · Real-Time Price · USD
25.56
0.00 (0.00%)
Oct 25, 2024, 4:00 PM EDT - Market closed

CGIB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202425.5425.5625.5425.5625.560.12%800
Oct 23, 202425.5225.5425.5225.5325.53-0.10%816
Oct 22, 202425.5625.5625.5625.5625.560.02%3
Oct 21, 202425.5525.5525.5525.5525.55-0.41%16
Oct 18, 202425.6625.6625.6625.6625.660.05%2,510
Oct 17, 202425.6525.6525.6425.6425.64-5,829
Oct 16, 202425.6425.6425.6425.6425.640.23%5
Oct 15, 202425.5925.5925.5825.5825.580.16%410
Oct 14, 202425.5325.5425.5325.5425.54-500
Oct 11, 202425.5325.5525.5325.5425.54-802
Oct 10, 202425.5425.5425.5425.5425.540.04%4
Oct 9, 202425.5625.5625.5325.5325.53-0.04%751
Oct 8, 202425.5425.5425.5425.5425.54-0.12%35
Oct 7, 202425.5725.5725.5725.5725.57-0.39%351
Oct 4, 202425.6725.6825.6725.6725.670.03%803
Oct 3, 202425.7325.7325.6625.6625.66-0.36%532
Oct 2, 202425.7725.7725.7425.7625.76-0.02%3,559
Oct 1, 202425.7525.7625.7425.7625.760.19%2,327
Sep 30, 202425.7325.7325.7125.7125.710.04%4,316
Sep 27, 202425.7025.7025.7025.7025.70-0.23%3,930
Sep 26, 202425.7625.7625.7625.7625.740.06%853
Sep 25, 202425.7325.7525.7325.7525.720.04%3,142
Sep 24, 202425.7325.7425.7325.7425.710.06%864
Sep 23, 202425.7225.7225.7225.7225.70-2
Sep 20, 202425.7525.7525.7225.7225.700.13%1,610
Sep 19, 202425.7325.7325.6925.6925.66-0.24%3,002
Sep 18, 202425.7525.7525.7525.7525.73-0.16%926
Sep 17, 202425.8025.8025.7925.7925.770.16%991
Sep 16, 202425.7425.7525.7425.7525.730.08%753
Sep 13, 202425.7325.7325.7325.7325.710.16%1
Sep 12, 202425.6925.6925.6925.6925.670.16%20
Sep 11, 202425.6525.6525.6525.6525.630.08%425
Sep 10, 202425.6325.6325.6325.6325.610.08%675
Sep 9, 202425.6125.6125.6125.6125.59-0.04%2
Sep 6, 202425.6225.6225.6225.6225.600.14%2
Sep 5, 202425.5925.5925.5925.5925.560.27%15
Sep 4, 202425.5225.5225.5225.5225.490.26%64
Sep 3, 202425.4625.4625.4525.4525.43-0.08%698
Aug 30, 202425.4725.6825.4725.4725.45-0.29%8,495
Aug 29, 202425.5525.5625.5525.5525.48-602
Aug 28, 202425.5425.5525.5425.5525.480.14%250
Aug 27, 202425.5525.5825.5125.5125.45-0.11%6,756
Aug 26, 202425.5425.5425.5425.5425.48-1,023
Aug 23, 202425.5625.7825.5425.5425.480.12%6,983
Aug 22, 202425.5925.5925.5125.5125.45-0.18%4,801
Aug 21, 202425.5225.5625.5225.5625.490.06%2,400
Aug 20, 202425.5425.5425.5425.5425.480.22%762
Aug 19, 202425.4925.4925.4925.4925.43-0.16%225
Aug 16, 202425.5225.5325.5225.5325.460.16%571
Aug 15, 202425.4925.4925.4925.4925.43-0.33%1,843
Aug 14, 202425.5925.6025.5725.5725.510.08%1,418
Aug 13, 202425.5525.5525.5525.5525.490.20%150
Aug 12, 202425.5025.5025.5025.5025.440.08%79
Aug 9, 202425.5025.5025.4825.4825.420.35%636
Aug 8, 202425.3925.3925.3925.3925.330.04%300
Aug 7, 202425.4025.4025.3825.3825.32-0.16%2,353
Aug 6, 202425.4625.4625.4225.4225.36-0.24%2,592
Aug 5, 202425.5925.5925.4825.4825.42-0.08%421
Aug 2, 202425.4825.5025.4825.5025.440.53%3,447
Aug 1, 202425.3425.3725.3425.3725.310.26%2,507
Jul 31, 202425.3125.3125.3025.3025.24-10,400
Jul 30, 202425.3025.3025.3025.3025.180.12%2,550
Jul 29, 202425.2725.2725.2725.2725.150.24%826
Jul 26, 202425.2025.2125.2025.2125.090.14%16,270
Jul 25, 202425.1825.1825.1825.1825.060.14%1
Jul 24, 202425.1425.1425.1425.1425.02-0.10%1,100
Jul 23, 202425.1825.1825.1625.1725.050.04%1,319
Jul 22, 202425.1625.1625.1625.1625.04-0.08%122
Jul 19, 202425.1825.1825.1825.1825.06-0.06%1,484
Jul 18, 202425.2025.2125.1925.1925.07-0.06%3,304
Jul 17, 202425.2125.2225.2125.2125.09-0.08%3,238
Jul 16, 202425.2225.2325.2225.2325.110.36%2,500
Jul 15, 202425.1425.1725.1425.1425.020.04%8,149
Jul 12, 202425.1225.1425.1225.1325.01-0.02%5,208
Jul 11, 202425.1225.1325.1225.1325.010.24%4,715
Jul 10, 202425.0525.0725.0525.0724.960.24%2,600
Jul 9, 202425.0125.0125.0025.0124.90-0.06%24,086
Jul 8, 202425.0325.0325.0325.0324.91-0.02%1,803
Jul 5, 202424.9825.0324.9825.0324.920.24%3,009
Jul 3, 202424.9224.9724.9224.9724.860.28%4,889
Jul 2, 202424.9124.9124.9024.9024.790.20%2,002
Jul 1, 202424.9124.9224.8524.8524.74-0.36%11,703
Jun 28, 202425.0325.0324.9424.9424.83-0.34%23,508