Skip to main content
logo
Capital Group International Bond ETF (USD-Hedged) (CGIB)
NYSEARCA: CGIB · Real-Time Price · USD
25.43
-0.06 (-0.22%)
At close: Nov 19, 2025, 4:00 PM EST
25.43
0.00 (0.00%)
After-hours: Nov 19, 2025, 6:30 PM EST

CGIB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 202525.4825.4925.4425.46--0.11%36,541
Nov 18, 202525.5025.5025.4625.4925.490.07%25,245
Nov 17, 202525.5225.5225.4725.4725.47-0.02%39,320
Nov 14, 202525.5025.5025.4625.4825.48-0.22%49,455
Nov 13, 202525.5925.5925.5125.5325.53-0.43%41,661
Nov 12, 202525.5825.7125.5425.6425.640.23%140,535
Nov 11, 202525.6225.6225.5425.5825.580.27%45,680
Nov 10, 202525.5525.6125.5125.5125.51-0.14%41,311
Nov 7, 202525.5225.6025.5025.5525.550.02%45,044
Nov 6, 202525.6025.6025.5425.5425.540.04%1,422,250
Nov 5, 202525.5925.5925.5325.5325.53-0.20%36,265
Nov 4, 202525.5825.6025.5625.5825.58-0.04%38,342
Nov 3, 202525.5725.6325.5325.5925.59-0.08%35,182
Oct 31, 202525.5725.6725.5725.6125.610.10%86,298
Oct 30, 202525.5325.6025.5325.5925.560.10%149,904
Oct 29, 202525.6025.6325.5625.5625.54-0.23%115,791
Oct 28, 202525.6426.0925.5825.6225.60-0.70%87,883
Oct 27, 202525.5925.9125.5725.8025.780.94%87,064
Oct 24, 202525.5825.6025.5625.5625.54-0.13%22,623
Oct 23, 202525.5925.6125.5625.5925.570.05%27,932
Oct 22, 202525.5925.6025.5225.5825.560.20%39,036
Oct 21, 202525.5525.5725.5325.5325.51-31,021
Oct 20, 202525.5525.5725.5325.5325.51-0.08%28,141
Oct 17, 202525.5525.5625.5025.5525.53-0.04%50,983
Oct 16, 202525.5125.6525.5025.5625.540.39%58,762
Oct 15, 202525.5225.5325.4625.4625.440.10%41,348
Oct 14, 202525.4625.4625.4125.4425.41-26,512
Oct 13, 202525.3625.4625.3525.4425.410.20%32,582
Oct 10, 202525.3525.4225.3525.3925.360.26%25,282
Oct 9, 202525.3325.3625.3225.3225.30-0.08%22,129
Oct 8, 202525.3225.4025.3225.3425.320.12%36,803
Oct 7, 202525.3125.7325.3125.3125.29-0.12%40,276
Oct 6, 202525.3625.4025.3425.3425.32-0.08%37,362
Oct 3, 202525.3825.3925.3625.3625.340.04%37,583
Oct 2, 202525.3725.3825.3425.3525.33-0.16%21,210
Oct 1, 202525.3725.3925.3525.3925.37-310,144
Sep 30, 202525.3425.4025.3225.3925.370.24%28,134
Sep 29, 202525.3425.3525.3225.3325.31-0.08%19,319
Sep 26, 202525.3525.3525.3225.3525.300.16%19,774
Sep 25, 202525.3525.3525.3125.3125.26-0.12%30,004
Sep 24, 202525.3625.3825.3425.3425.29-0.08%15,066
Sep 23, 202525.3825.3825.3325.3625.310.16%34,243
Sep 22, 202525.3725.4025.3225.3225.27-0.12%25,547
Sep 19, 202525.3525.3725.3425.3525.30-0.04%31,354
Sep 18, 202525.3625.3725.3425.3625.310.04%19,393
Sep 17, 202525.3925.4425.3525.3525.30-0.12%35,683
Sep 16, 202525.3825.3825.3425.3825.33-0.51%46,248
Sep 15, 202525.3425.5125.3225.5125.460.75%114,149
Sep 12, 202525.3325.3425.2825.3225.27-0.12%25,804
Sep 11, 202525.3225.3725.3225.3525.300.12%26,208