Capital Group International Bond ETF (USD-Hedged) (CGIB)
NYSEARCA: CGIB · Real-Time Price · USD
25.79
+0.07 (0.27%)
Apr 30, 2025, 3:36 PM EDT - Market closed

CGIB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202525.7825.8225.7725.7925.790.17%10,927
Apr 29, 202525.7825.7925.7425.7525.72-9,762
Apr 28, 202525.7525.7525.7325.7525.720.02%3,842
Apr 25, 202525.7325.7625.7225.7425.720.16%10,900
Apr 24, 202525.7025.7025.6925.7025.680.10%4,633
Apr 23, 202525.6625.6825.6625.6825.650.14%5,118
Apr 22, 202525.6725.7425.6425.6425.620.08%13,137
Apr 21, 202525.6225.6325.6225.6225.600.10%4,479
Apr 17, 202525.6225.6225.5725.6025.570.02%6,049
Apr 16, 202525.5825.5925.5725.5925.560.25%7,471
Apr 15, 202525.5325.5425.5125.5325.500.22%3,584
Apr 14, 202525.4625.4925.4625.4725.450.16%1,295
Apr 11, 202525.4525.4525.4325.4325.41-0.18%2,102
Apr 10, 202525.4925.5025.4325.4825.450.26%4,117
Apr 9, 202525.4325.4325.4125.4125.39-0.31%2,702
Apr 8, 202525.4925.5525.4925.4925.47-0.51%7,156
Apr 7, 202525.5725.6925.5725.6225.60-0.27%4,150
Apr 4, 202525.6725.7025.6725.6925.67-0.16%896
Apr 3, 202525.5725.7425.5425.7325.711.01%11,859
Apr 2, 202525.5025.5025.4425.4725.450.13%5,208
Apr 1, 202525.4525.4625.4225.4425.420.20%2,151
Mar 31, 202525.4225.4325.3825.3925.370.16%3,429
Mar 28, 202525.3425.3525.3425.3525.330.08%1,382
Mar 27, 202525.3425.3425.3325.3325.28-1,722
Mar 26, 202525.3225.3325.3225.3325.28-0.04%858
Mar 25, 202525.3425.3625.3425.3425.29-0.08%1,324
Mar 24, 202525.3725.3825.3625.3625.31-0.18%1,712
Mar 21, 202525.4125.4125.3925.4125.36-0.10%1,079
Mar 20, 202525.4825.4925.4325.4325.380.08%5,113
Mar 19, 202525.3625.4125.3625.4125.360.14%3,407
Mar 18, 202525.3825.3825.3725.3825.33-0.02%6,939
Mar 17, 202525.4025.4025.3825.3825.330.24%938
Mar 14, 202525.3025.3325.3025.3225.270.18%1,163
Mar 13, 202525.2825.2825.2825.2825.23-0.06%209
Mar 12, 202525.2725.3025.2725.2925.24-0.27%3,586
Mar 11, 202525.3325.3625.3325.3625.310.05%10,025
Mar 10, 202525.3425.3525.3425.3525.300.06%253
Mar 7, 202525.4025.4025.3325.3325.280.20%2,581
Mar 6, 202525.2825.2825.2825.2825.23-0.28%516
Mar 5, 202525.3525.3825.3525.3525.30-0.59%820
Mar 4, 202525.5425.5925.5025.5025.45-0.16%3,736
Mar 3, 202525.4725.5425.4725.5425.49-0.27%1,636
Feb 28, 202525.6025.6125.6025.6125.560.14%1,145
Feb 27, 202525.5825.5825.5825.5825.50-0.10%131
Feb 26, 202525.6025.6125.5825.6025.520.23%4,485
Feb 25, 202525.5425.5425.5425.5425.460.16%2,532
Feb 24, 202525.5125.5125.5025.5025.420.28%2,102
Feb 21, 202525.4325.4325.4225.4325.36-0.04%1,833
Feb 20, 202525.4525.4525.4325.4425.370.14%5,245
Feb 19, 202525.4125.4225.3925.4125.33-0.10%65,884