Skip to main content
logo
Capital Group International Bond ETF (USD-Hedged) (CGIB)
NYSEARCA: CGIB · Real-Time Price · USD
25.14
+0.10 (0.39%)
At close: Jul 16, 2025, 4:00 PM
25.14
0.00 (0.00%)
After-hours: Jul 16, 2025, 8:00 PM EDT

CGIB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202525.0825.3425.0825.1425.140.39%10,038
Jul 15, 202525.0925.1125.0425.0425.04-0.08%27,361
Jul 14, 202525.0625.1425.0625.0625.06-0.04%8,680
Jul 11, 202525.0825.1025.0725.0725.07-0.04%12,719
Jul 10, 202525.1025.1125.0825.0825.08-0.25%13,211
Jul 9, 202525.0925.2425.0825.1425.140.26%8,851
Jul 8, 202525.0925.1225.0825.0825.08-0.20%12,020
Jul 7, 202525.3425.3425.1325.1325.13-0.20%30,522
Jul 3, 202525.2025.2125.1725.1825.18-0.04%32,507
Jul 2, 202525.1925.1925.1225.1925.19-0.23%306,852
Jul 1, 202525.2425.2525.2225.2525.250.05%7,646
Jun 30, 202525.2125.3025.1925.2425.240.20%20,091
Jun 27, 202525.2425.2425.1725.1925.19-2.84%34,767
Jun 26, 202525.9026.2025.9025.9225.180.23%14,730
Jun 25, 202525.8926.5825.8525.8625.13-0.14%11,821
Jun 24, 202525.8626.4725.8525.9025.160.20%10,457
Jun 23, 202525.8525.8525.8425.8525.110.03%4,670
Jun 20, 202525.8325.8425.8225.8425.10-0.01%6,189
Jun 18, 202525.7825.8425.7825.8425.100.22%11,048
Jun 17, 202525.7925.8025.7825.7825.050.04%7,702
Jun 16, 202525.7625.7825.7625.7725.040.04%10,278
Jun 13, 202525.7725.8125.7625.7625.03-0.29%10,287
Jun 12, 202525.8125.8525.7925.8425.100.17%13,192
Jun 11, 202525.7925.8025.7725.7925.060.08%11,905
Jun 10, 202525.7825.8025.7725.7725.040.19%15,791
Jun 9, 202525.7225.7425.7225.7224.990.06%8,609
Jun 6, 202525.7025.7225.7025.7124.980.02%9,081
Jun 5, 202525.7425.7525.7025.7024.97-0.12%7,399
Jun 4, 202525.7125.7425.7125.7325.00-2,973
Jun 3, 202525.7325.7525.7325.7325.000.19%3,949
Jun 2, 202525.7325.7325.6325.6824.95-0.04%31,480
May 30, 202525.6925.7125.6825.6924.960.04%3,855
May 29, 202525.6825.9325.6625.6824.93-0.08%4,509
May 28, 202525.6825.7125.6725.7024.95-0.08%10,507
May 27, 202525.6825.7225.6425.7224.970.55%20,825
May 23, 202525.5725.5925.5525.5824.830.31%2,291
May 22, 202525.5225.5225.5025.5024.75-0.08%4,441
May 21, 202525.5325.5425.5125.5224.77-0.16%5,600
May 20, 202525.5425.5825.5425.5624.81-0.14%5,634
May 19, 202525.6025.6125.5725.6024.84-0.14%7,674
May 16, 202525.6625.6625.6325.6324.880.17%5,667
May 15, 202525.5825.5925.5725.5924.830.22%5,885
May 14, 202525.5325.5625.5325.5324.78-0.23%7,965
May 13, 202525.6225.6225.5925.5924.840.04%6,015
May 12, 202525.6225.6225.5825.5824.83-0.35%7,999
May 9, 202525.7025.7025.6725.6724.920.04%1,456
May 8, 202525.7325.8325.6625.6624.91-0.19%10,219
May 7, 202525.7225.7325.7025.7124.960.12%4,368
May 6, 202525.6925.7025.6625.6824.93-0.19%9,501
May 5, 202525.7425.7725.7325.7324.970.08%4,431