Skip to main content
logo
Capital Group International Bond ETF (USD-Hedged) (CGIB)
NYSEARCA: CGIB · Real-Time Price · USD
25.04
+0.01 (0.04%)
At close: Mar 30, 2026, 4:00 PM EDT
25.04
0.00 (0.00%)
After-hours: Mar 30, 2026, 8:00 PM EDT

CGIB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202625.0325.0925.0325.0425.040.04%39,660
Mar 27, 202624.9825.0624.9625.0325.03-0.36%79,401
Mar 26, 202625.1525.1825.1025.1225.12-0.40%149,765
Mar 25, 202625.1625.2725.1625.2225.220.57%43,666
Mar 24, 202625.1225.1225.0425.0825.08-0.43%64,986
Mar 23, 202625.1125.2325.1125.1925.190.58%49,480
Mar 20, 202625.1425.1425.0325.0425.04-0.74%53,116
Mar 19, 202625.2425.2625.1825.2325.230.06%91,742
Mar 18, 202625.3625.3625.2125.2125.21-0.36%462,601
Mar 17, 202625.1625.3125.1625.3025.300.16%45,929
Mar 16, 202625.2325.2925.2325.2625.260.32%37,081
Mar 13, 202625.2425.2825.1825.1825.18-0.32%48,681
Mar 12, 202625.3025.3125.2525.2625.26-0.32%49,007
Mar 11, 202625.4026.4125.3125.3425.34-0.24%164,829
Mar 10, 202625.3825.4925.3825.4025.40-0.08%56,411
Mar 9, 202625.2925.4425.2925.4225.42-0.20%167,334
Mar 6, 202625.4325.5025.3925.4725.470.04%88,895
Mar 5, 202625.5625.5625.4625.4625.46-0.55%76,808
Mar 4, 202625.5525.6725.5525.6025.60-0.04%117,657
Mar 3, 202625.4925.6625.4925.6125.61-0.31%58,969
Mar 2, 202625.5525.8125.5525.6925.69-0.12%78,090
Feb 27, 202625.6825.8125.6825.7225.72-70,991
Feb 26, 202625.7525.7525.6625.7225.700.02%87,537
Feb 25, 202625.7425.7425.6625.7125.69-0.02%296,392
Feb 24, 202625.5825.7425.5825.7225.700.12%62,916
Feb 23, 202625.7125.7225.6425.6925.660.15%75,521
Feb 20, 202625.7925.7925.6325.6525.63-0.10%52,295
Feb 19, 202625.6325.6925.6325.6825.650.18%91,721
Feb 18, 202625.4925.6525.4925.6325.610.12%80,590
Feb 17, 202625.6825.6825.6025.6025.580.08%56,073
Feb 13, 202625.5425.6525.5425.5825.56-0.01%49,713
Feb 12, 202625.5925.6425.5525.5825.560.09%62,110
Feb 11, 202625.4725.7025.4725.5625.530.08%62,907
Feb 10, 202625.5125.7225.4925.5425.52-0.04%84,849
Feb 9, 202625.4525.5525.4425.5525.530.20%100,678
Feb 6, 202625.4425.5025.4425.5025.480.16%153,055
Feb 5, 202625.4225.7025.4225.4625.44-0.08%150,551
Feb 4, 202625.4825.5125.4325.4825.450.04%123,180
Feb 3, 202625.4625.5025.3725.4725.45-0.08%175,290
Feb 2, 202625.4525.5225.4525.4925.470.04%56,151
Jan 30, 202625.4825.4925.4525.4825.45-0.27%72,181
Jan 29, 202625.5025.6025.4725.5525.500.37%62,659
Jan 28, 202625.4825.4825.4425.4625.41-73,028
Jan 27, 202625.4525.4825.4025.4625.41-0.10%68,161
Jan 26, 202625.4225.6925.4225.4825.430.12%155,865
Jan 23, 202625.4225.4825.4125.4525.400.12%96,021
Jan 22, 202625.4225.4525.3725.4225.370.12%68,581
Jan 21, 202625.3725.4225.3725.3925.340.08%174,842
Jan 20, 202625.4025.4125.3625.3725.32-0.69%160,965
Jan 16, 202625.4725.5925.4525.5525.500.14%126,694