Capital Group International Bond ETF (USD-Hedged) (CGIB)
NYSEARCA: CGIB · Real-Time Price · USD
25.16
-0.08 (-0.32%)
At close: Sep 9, 2026, 4:00 PM EDT
25.16
0.00 (0.00%)
After-hours: Sep 9, 2026, 8:00 PM EDT
CGIB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 25.20 | 25.20 | 25.15 | 25.16 | 25.16 | -0.32% | 108,380 |
| Sep 8, 2026 | 25.26 | 25.27 | 25.23 | 25.24 | 25.24 | -0.04% | 82,551 |
| Sep 4, 2026 | 25.21 | 25.29 | 25.21 | 25.25 | 25.25 | 0.04% | 84,974 |
| Sep 3, 2026 | 25.28 | 25.29 | 25.21 | 25.24 | 25.24 | 0.28% | 117,833 |
| Sep 2, 2026 | 25.18 | 25.19 | 25.12 | 25.17 | 25.17 | 0.14% | 105,859 |
| Sep 1, 2026 | 25.26 | 25.26 | 25.13 | 25.14 | 25.14 | -0.38% | 101,401 |
| Aug 31, 2026 | 25.20 | 25.24 | 25.20 | 25.23 | 25.23 | -0.12% | 67,630 |
| Aug 28, 2026 | 25.31 | 25.35 | 25.26 | 25.29 | 25.26 | -0.14% | 74,002 |
| Aug 27, 2026 | 25.36 | 25.36 | 25.30 | 25.32 | 25.29 | -0.04% | 204,289 |
| Aug 26, 2026 | 25.36 | 25.40 | 25.33 | 25.33 | 25.30 | -0.51% | 97,782 |
| Aug 25, 2026 | 25.34 | 25.46 | 25.33 | 25.46 | 25.43 | 0.51% | 92,811 |
| Aug 24, 2026 | 25.33 | 25.37 | 25.27 | 25.33 | 25.30 | 0.08% | 122,763 |
| Aug 21, 2026 | 25.36 | 25.36 | 25.29 | 25.31 | 25.28 | - | 83,455 |
| Aug 20, 2026 | 25.28 | 25.36 | 25.28 | 25.31 | 25.28 | 0.08% | 196,894 |
| Aug 19, 2026 | 25.33 | 25.38 | 25.29 | 25.29 | 25.26 | -0.04% | 134,385 |
| Aug 18, 2026 | 25.28 | 25.34 | 25.23 | 25.30 | 25.27 | -0.08% | 116,769 |
| Aug 17, 2026 | 25.35 | 25.35 | 25.29 | 25.32 | 25.29 | -0.08% | 82,483 |
| Aug 14, 2026 | 25.42 | 25.42 | 25.32 | 25.34 | 25.31 | -0.33% | 84,299 |
| Aug 13, 2026 | 25.38 | 25.49 | 25.37 | 25.43 | 25.40 | 0.14% | 328,408 |
| Aug 12, 2026 | 25.37 | 25.42 | 25.37 | 25.39 | 25.36 | 0.08% | 126,910 |
| Aug 11, 2026 | 25.39 | 25.39 | 25.34 | 25.37 | 25.34 | 0.04% | 83,661 |
| Aug 10, 2026 | 25.44 | 25.44 | 25.32 | 25.36 | 25.33 | -0.26% | 71,364 |
| Aug 7, 2026 | 25.43 | 25.46 | 25.39 | 25.43 | 25.40 | 0.02% | 67,747 |
| Aug 6, 2026 | 25.41 | 25.44 | 25.39 | 25.42 | 25.39 | -0.16% | 88,016 |
| Aug 5, 2026 | 25.39 | 25.47 | 25.39 | 25.46 | 25.43 | -0.04% | 181,671 |
| Aug 4, 2026 | 25.44 | 25.50 | 25.38 | 25.47 | 25.44 | 0.24% | 104,513 |
| Aug 3, 2026 | 25.40 | 25.41 | 25.33 | 25.41 | 25.38 | 0.53% | 122,574 |
| Jul 31, 2026 | 25.25 | 25.33 | 25.25 | 25.28 | 25.25 | -0.22% | 604,744 |
| Jul 30, 2026 | 25.24 | 25.40 | 25.24 | 25.36 | 25.30 | 0.17% | 90,307 |
| Jul 29, 2026 | 25.30 | 25.38 | 25.30 | 25.31 | 25.26 | -0.19% | 233,191 |
| Jul 28, 2026 | 25.35 | 25.40 | 25.30 | 25.36 | 25.31 | 0.04% | 140,637 |
| Jul 27, 2026 | 25.28 | 25.37 | 25.27 | 25.35 | 25.30 | 0.42% | 104,702 |
| Jul 24, 2026 | 25.24 | 25.32 | 25.21 | 25.25 | 25.20 | -0.06% | 73,652 |
| Jul 23, 2026 | 25.28 | 25.28 | 25.20 | 25.26 | 25.21 | -0.24% | 75,355 |
| Jul 22, 2026 | 25.25 | 25.38 | 25.25 | 25.32 | 25.27 | -0.02% | 240,322 |
| Jul 21, 2026 | 25.29 | 25.35 | 25.29 | 25.33 | 25.28 | -0.09% | 83,298 |
| Jul 20, 2026 | 25.39 | 25.39 | 25.30 | 25.35 | 25.30 | -0.16% | 100,097 |
| Jul 17, 2026 | 25.37 | 25.44 | 25.37 | 25.39 | 25.34 | -0.04% | 63,213 |
| Jul 16, 2026 | 25.36 | 25.43 | 25.33 | 25.40 | 25.35 | -0.24% | 296,133 |
| Jul 15, 2026 | 25.38 | 25.49 | 25.36 | 25.46 | 25.41 | 0.12% | 95,112 |
| Jul 14, 2026 | 25.31 | 25.46 | 25.31 | 25.43 | 25.38 | 0.37% | 143,436 |
| Jul 13, 2026 | 25.36 | 25.46 | 25.32 | 25.34 | 25.28 | -0.37% | 171,325 |
| Jul 10, 2026 | 25.48 | 25.48 | 25.41 | 25.43 | 25.38 | - | 161,674 |
| Jul 9, 2026 | 25.37 | 25.46 | 25.33 | 25.43 | 25.38 | 0.16% | 102,613 |
| Jul 8, 2026 | 25.33 | 25.44 | 25.33 | 25.39 | 25.34 | -0.26% | 74,191 |
| Jul 7, 2026 | 25.45 | 25.52 | 25.44 | 25.46 | 25.41 | -0.29% | 46,627 |
| Jul 6, 2026 | 25.47 | 25.56 | 25.47 | 25.53 | 25.48 | 0.14% | 45,532 |
| Jul 2, 2026 | 25.40 | 25.52 | 25.40 | 25.50 | 25.44 | -0.06% | 70,630 |
| Jul 1, 2026 | 25.50 | 25.53 | 25.49 | 25.51 | 25.46 | -0.08% | 57,860 |
| Jun 30, 2026 | 25.59 | 25.59 | 25.53 | 25.53 | 25.48 | -0.08% | 126,302 |