Capital Group International Bond ETF (USD-Hedged) (CGIB)
NYSEARCA: CGIB · Real-Time Price · USD
25.33
+0.04 (0.14%)
Aug 20, 2026, 12:37 PM EDT - Market open
CGIB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 25.30 | 25.31 | 25.26 | 25.29 | - | - | 2,238 |
| Aug 19, 2026 | 25.33 | 25.38 | 25.29 | 25.29 | 25.29 | -0.04% | 109,385 |
| Aug 18, 2026 | 25.28 | 25.34 | 25.23 | 25.30 | 25.30 | -0.08% | 116,769 |
| Aug 17, 2026 | 25.35 | 25.35 | 25.29 | 25.32 | 25.32 | -0.08% | 82,483 |
| Aug 14, 2026 | 25.42 | 25.42 | 25.32 | 25.34 | 25.34 | -0.33% | 84,299 |
| Aug 13, 2026 | 25.38 | 25.49 | 25.37 | 25.43 | 25.43 | 0.14% | 298,408 |
| Aug 12, 2026 | 25.37 | 25.42 | 25.37 | 25.39 | 25.39 | 0.08% | 126,910 |
| Aug 11, 2026 | 25.39 | 25.39 | 25.34 | 25.37 | 25.37 | 0.04% | 83,661 |
| Aug 10, 2026 | 25.44 | 25.44 | 25.32 | 25.36 | 25.36 | -0.26% | 71,364 |
| Aug 7, 2026 | 25.43 | 25.46 | 25.39 | 25.43 | 25.43 | 0.02% | 67,747 |
| Aug 6, 2026 | 25.41 | 25.44 | 25.39 | 25.42 | 25.42 | -0.16% | 88,016 |
| Aug 5, 2026 | 25.39 | 25.47 | 25.39 | 25.46 | 25.46 | -0.04% | 181,671 |
| Aug 4, 2026 | 25.44 | 25.50 | 25.38 | 25.47 | 25.47 | 0.24% | 104,513 |
| Aug 3, 2026 | 25.40 | 25.41 | 25.33 | 25.41 | 25.41 | 0.53% | 122,574 |
| Jul 31, 2026 | 25.25 | 25.33 | 25.25 | 25.28 | 25.28 | -0.22% | 604,744 |
| Jul 30, 2026 | 25.24 | 25.40 | 25.24 | 25.36 | 25.33 | 0.17% | 90,307 |
| Jul 29, 2026 | 25.30 | 25.38 | 25.30 | 25.31 | 25.29 | -0.19% | 233,191 |
| Jul 28, 2026 | 25.35 | 25.40 | 25.30 | 25.36 | 25.33 | 0.04% | 140,637 |
| Jul 27, 2026 | 25.28 | 25.37 | 25.27 | 25.35 | 25.33 | 0.42% | 104,702 |
| Jul 24, 2026 | 25.24 | 25.32 | 25.21 | 25.25 | 25.22 | -0.06% | 73,652 |
| Jul 23, 2026 | 25.28 | 25.28 | 25.20 | 25.26 | 25.24 | -0.24% | 75,355 |
| Jul 22, 2026 | 25.25 | 25.38 | 25.25 | 25.32 | 25.30 | -0.02% | 240,322 |
| Jul 21, 2026 | 25.29 | 25.35 | 25.29 | 25.33 | 25.30 | -0.09% | 83,298 |
| Jul 20, 2026 | 25.39 | 25.39 | 25.30 | 25.35 | 25.32 | -0.16% | 100,097 |
| Jul 17, 2026 | 25.37 | 25.44 | 25.37 | 25.39 | 25.36 | -0.04% | 63,213 |
| Jul 16, 2026 | 25.36 | 25.43 | 25.33 | 25.40 | 25.37 | -0.24% | 296,133 |
| Jul 15, 2026 | 25.38 | 25.49 | 25.36 | 25.46 | 25.43 | 0.12% | 95,112 |
| Jul 14, 2026 | 25.31 | 25.46 | 25.31 | 25.43 | 25.40 | 0.37% | 143,436 |
| Jul 13, 2026 | 25.36 | 25.46 | 25.32 | 25.34 | 25.31 | -0.37% | 171,325 |
| Jul 10, 2026 | 25.48 | 25.48 | 25.41 | 25.43 | 25.40 | - | 161,674 |
| Jul 9, 2026 | 25.37 | 25.46 | 25.33 | 25.43 | 25.40 | 0.16% | 102,613 |
| Jul 8, 2026 | 25.33 | 25.44 | 25.33 | 25.39 | 25.36 | -0.26% | 74,191 |
| Jul 7, 2026 | 25.45 | 25.52 | 25.44 | 25.46 | 25.43 | -0.29% | 46,627 |
| Jul 6, 2026 | 25.47 | 25.56 | 25.47 | 25.53 | 25.50 | 0.14% | 45,532 |
| Jul 2, 2026 | 25.40 | 25.52 | 25.40 | 25.50 | 25.47 | -0.06% | 70,630 |
| Jul 1, 2026 | 25.50 | 25.53 | 25.49 | 25.51 | 25.48 | -0.08% | 57,860 |
| Jun 30, 2026 | 25.59 | 25.59 | 25.53 | 25.53 | 25.50 | -0.08% | 126,302 |
| Jun 29, 2026 | 25.55 | 25.59 | 25.55 | 25.55 | 25.52 | -0.02% | 58,705 |
| Jun 26, 2026 | 25.63 | 25.63 | 25.57 | 25.58 | 25.53 | 0.08% | 43,636 |
| Jun 25, 2026 | 25.63 | 25.63 | 25.55 | 25.56 | 25.51 | -0.23% | 62,261 |
| Jun 24, 2026 | 25.60 | 25.72 | 25.54 | 25.62 | 25.57 | 0.51% | 69,304 |
| Jun 23, 2026 | 25.53 | 25.53 | 25.49 | 25.49 | 25.44 | 0.08% | 61,609 |
| Jun 22, 2026 | 25.50 | 25.50 | 25.47 | 25.47 | 25.42 | -0.20% | 42,452 |
| Jun 18, 2026 | 25.53 | 25.57 | 25.52 | 25.52 | 25.47 | -0.34% | 58,751 |
| Jun 17, 2026 | 25.58 | 25.61 | 25.54 | 25.61 | 25.56 | 0.11% | 147,939 |
| Jun 16, 2026 | 25.52 | 25.60 | 25.49 | 25.58 | 25.53 | 0.25% | 163,755 |
| Jun 15, 2026 | 25.53 | 25.53 | 25.49 | 25.52 | 25.46 | 0.29% | 51,216 |
| Jun 12, 2026 | 25.39 | 25.44 | 25.39 | 25.44 | 25.39 | 0.04% | 47,649 |
| Jun 11, 2026 | 25.31 | 25.43 | 25.31 | 25.43 | 25.38 | 0.53% | 66,068 |
| Jun 10, 2026 | 25.26 | 25.49 | 25.26 | 25.30 | 25.25 | -0.06% | 54,454 |