Skip to main content
logo
Capital Group International Core Equity ETF (CGIC)
NYSEARCA: CGIC · Real-Time Price · USD
31.19
-0.02 (-0.06%)
At close: Oct 31, 2025, 4:00 PM EDT
31.19
0.00 (0.00%)
After-hours: Oct 31, 2025, 8:00 PM EDT

CGIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202531.2631.2631.0531.1931.19-0.06%218,500
Oct 30, 202531.2031.3731.1531.2131.21-0.57%274,750
Oct 29, 202531.5531.5731.2731.3931.39-0.22%182,575
Oct 28, 202531.3931.5031.3331.4631.460.22%252,375
Oct 27, 202531.4331.4331.3231.3931.390.58%295,924
Oct 24, 202531.2031.2531.1631.2131.210.29%120,189
Oct 23, 202531.0531.1631.0431.1231.120.68%232,711
Oct 22, 202530.9431.0230.7730.9130.91-0.10%191,346
Oct 21, 202531.1131.1130.9230.9430.94-0.96%218,722
Oct 20, 202531.1731.2731.1431.2431.240.61%80,373
Oct 17, 202530.9531.0830.8731.0531.05-0.03%157,157
Oct 16, 202531.1331.2130.9531.0631.060.45%255,809
Oct 15, 202530.9531.0030.7030.9230.920.65%633,928
Oct 14, 202530.4830.8530.4030.7230.72-0.03%235,383
Oct 13, 202530.6330.7830.5730.7330.731.39%109,613
Oct 10, 202530.9530.9530.2730.3130.31-1.97%317,935
Oct 9, 202531.1931.1930.8330.9230.92-0.87%240,745
Oct 8, 202531.1231.1931.0731.1931.190.58%123,224
Oct 7, 202531.1931.2230.9831.0131.01-0.80%142,538
Oct 6, 202531.2631.3131.2531.2631.26-0.03%132,362
Oct 3, 202531.2531.3131.1931.2731.270.55%151,653
Oct 2, 202531.2531.2530.9431.1031.100.13%357,170
Oct 1, 202530.9331.1030.9331.0631.060.81%282,575
Sep 30, 202530.6430.8230.5930.8130.810.26%188,540
Sep 29, 202530.8030.8530.7030.7330.650.23%190,071
Sep 26, 202530.5330.6730.5230.6630.580.72%495,865
Sep 25, 202530.4230.4730.3330.4430.36-0.59%465,387
Sep 24, 202530.5930.7130.5730.6230.54-0.49%167,725
Sep 23, 202530.8830.9130.7330.7730.69-0.08%166,954
Sep 22, 202530.7330.8430.6130.8030.720.41%271,833
Sep 19, 202530.6730.7030.6030.6730.59-0.24%99,593
Sep 18, 202530.6630.7730.5430.7530.670.08%258,390
Sep 17, 202530.7930.9130.5630.7230.64-0.26%238,715
Sep 16, 202530.8430.8530.7030.8030.72-0.06%1,457,785
Sep 15, 202530.7630.8330.7130.8230.740.62%363,309
Sep 12, 202530.6230.6530.5530.6330.55-0.39%66,973
Sep 11, 202530.5630.7530.5630.7530.671.25%325,538
Sep 10, 202530.3930.4530.3430.3730.290.56%86,034
Sep 9, 202530.1630.2330.1530.2030.120.07%692,272
Sep 8, 202530.0930.2030.0330.1830.100.73%149,006
Sep 5, 202530.0430.0829.8529.9629.880.60%226,965
Sep 4, 202529.6329.7829.6329.7829.700.30%201,766
Sep 3, 202529.6129.7129.5829.6929.610.17%133,717
Sep 2, 202529.4429.6429.4429.6429.56-0.90%294,802
Aug 29, 202529.9529.9829.8729.9129.83-0.47%96,067
Aug 28, 202529.9930.1029.9530.0529.970.57%185,823
Aug 27, 202529.7829.9229.7029.8829.80-0.56%121,503
Aug 26, 202530.0130.0529.9730.0529.97-0.13%122,100
Aug 25, 202530.3530.4030.0930.0930.01-1.17%89,469
Aug 22, 202530.1130.4830.1030.4430.361.43%75,967